VOLLAR Coin Values VOLLAR
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяV-Dimension Crypto Coin Rank 2229
Веб-сайт
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
V-Dimension
V-Dimension valuesUSD Цена $ 0.6637
$ 0.6637
V-Dimension BTC Цена 0.00007175
0.00007175
V-Dimension 24ч $ 105,179
$ 105,179
V-Dimension Рейтинг Рынка $ 0
$ 0
24ч
11 BTC 1 H
-0.08 %
24 H
3.82 %
7 d
-0.49 %
сегодня V-Dimension цена в долларах США в настоящее время
0.6637
USD, и если он преобразуется в Bitcoin является
0.00007175
BTC. Всего N/A в настоящее время распространяются на рынке. V-Dimension цены в настоящее время испытывают изменение 3.82 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars V-Dimension торгуется на Crypto Exchanges. Получить V-Dimension's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
V-Dimension
символ
VOLLAR
алгоритм
Equihash
BTC цена
0.00007175 BTC
BTC рынок
0 BTC
BTC 24h Vol
11 BTC
Все добыденные монеты
0 VOLLAR
1h
-0.08 %
24h
3.82 %
7d
-0.49 %
Twitter
Веб-сайт
Share V-Dimension Price
VOLLAR Диаграммы
V-Dimension Цена Диаграммы
VOLLAR Диаграммa высокой/низкой цены
V-Dimension Цена Диаграммa высокой/низкой цены
Historical Data
V-Dimension Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $20.54 | $20.27 | $20.27 | $20.27 |
| 2021-10-17 | $20.27 | $20.49 | $20.49 | $20.49 |
| 2021-10-18 | $20.49 | $20.66 | $20.66 | $20.66 |
| 2021-10-19 | $20.66 | $21.41 | $21.41 | $21.41 |
| 2021-10-20 | $21.41 | $21.98 | $21.98 | $21.98 |
| 2021-10-21 | $21.98 | $20.74 | $20.74 | $20.74 |
| 2021-10-22 | $20.74 | $20.21 | $20.21 | $20.21 |
| 2021-10-23 | $20.21 | $20.42 | $20.42 | $20.42 |
| 2021-10-24 | $20.42 | $20.27 | $20.27 | $20.27 |
| 2021-10-25 | $20.27 | $21.01 | $21.01 | $21.01 |
| 2021-10-26 | $21.01 | $20.09 | $20.09 | $20.09 |
| 2021-10-27 | $20.09 | $19.47 | $19.47 | $19.47 |
| 2021-10-28 | $19.47 | $20.18 | $20.18 | $20.18 |
| 2021-10-29 | $20.18 | $20.74 | $20.74 | $20.74 |
| 2021-10-30 | $20.74 | $20.61 | $20.61 | $20.61 |
| 2021-10-31 | $20.61 | $20.43 | $20.43 | $20.43 |
| 2021-11-01 | $20.43 | $20.30 | $20.30 | $20.30 |
| 2021-11-02 | $20.30 | $21.07 | $21.07 | $21.07 |
| 2021-11-03 | $21.07 | $20.96 | $20.96 | $20.96 |
| 2021-11-04 | $20.96 | $20.46 | $20.46 | $20.46 |
| 2021-11-05 | $20.46 | $20.32 | $20.32 | $20.32 |
| 2021-11-06 | $20.32 | $20.49 | $20.49 | $20.49 |
| 2021-11-07 | $20.49 | $20.47 | $20.51 | $20.47 |
| 2021-11-08 | $21.08 | $22.49 | $22.49 | $22.49 |
| 2021-11-09 | $22.49 | $22.29 | $22.29 | $22.29 |
| 2021-11-10 | $22.29 | $22.42 | $22.44 | $22.26 |
| 2021-11-11 | $21.62 | $21.59 | $21.59 | $21.59 |
| 2021-11-12 | $21.59 | $21.36 | $21.36 | $21.36 |
| 2021-11-13 | $21.36 | $21.45 | $21.45 | $21.45 |
| 2021-11-14 | $21.45 | $21.81 | $21.81 | $21.81 |
| 2021-11-15 | $21.81 | $21.18 | $21.18 | $21.18 |
| 2021-11-16 | $21.18 | $20.02 | $20.02 | $20.02 |
| 2021-11-17 | $20.02 | $20.10 | $20.10 | $20.10 |
| 2021-11-18 | $20.10 | $18.96 | $18.96 | $18.96 |
| 2021-11-19 | $18.96 | $19.36 | $19.36 | $19.36 |
| 2021-11-20 | $19.36 | $19.90 | $19.90 | $19.90 |
| 2021-11-21 | $19.90 | $19.55 | $19.55 | $19.55 |
| 2021-11-22 | $19.55 | $18.75 | $18.75 | $18.75 |
| 2021-11-23 | $18.75 | $19.17 | $19.17 | $19.17 |
| 2021-11-24 | $19.17 | $19.04 | $19.04 | $19.04 |
| 2021-11-25 | $19.04 | $19.64 | $19.64 | $19.64 |
| 2021-11-26 | $19.64 | $17.91 | $17.91 | $17.91 |
| 2021-11-27 | $17.91 | $18.25 | $18.25 | $18.25 |
| 2021-11-28 | $18.25 | $19.09 | $19.09 | $19.09 |
| 2021-11-29 | $19.09 | $19.26 | $19.26 | $19.26 |
| 2021-11-30 | $19.26 | $18.97 | $18.97 | $18.97 |
| 2021-12-01 | $18.97 | $19.06 | $19.06 | $19.06 |
| 2021-12-02 | $19.06 | $18.82 | $18.82 | $18.82 |
| 2021-12-03 | $18.82 | $17.87 | $17.87 | $17.87 |
| 2021-12-04 | $17.87 | $16.40 | $16.40 | $16.40 |
| 2021-12-05 | $16.40 | $16.47 | $16.47 | $16.47 |
| 2021-12-06 | $16.47 | $16.83 | $16.83 | $16.83 |
| 2021-12-07 | $16.83 | $16.86 | $16.86 | $16.86 |
| 2021-12-08 | $16.86 | $16.82 | $16.82 | $16.82 |
| 2021-12-09 | $16.82 | $15.85 | $15.85 | $15.85 |
| 2021-12-10 | $15.85 | $15.71 | $15.71 | $15.71 |
| 2021-12-11 | $15.71 | $16.45 | $16.45 | $16.45 |
| 2021-12-12 | $16.45 | $16.69 | $16.69 | $16.69 |
| 2021-12-13 | $16.69 | $15.56 | $15.56 | $15.56 |
| 2021-12-14 | $15.56 | $16.11 | $16.11 | $16.11 |
| 2021-12-15 | $16.11 | $16.28 | $16.28 | $16.28 |
| 2021-12-16 | $16.28 | $15.86 | $15.86 | $15.86 |
| 2021-12-17 | $15.86 | $15.37 | $15.37 | $15.37 |
| 2021-12-18 | $15.37 | $15.60 | $15.60 | $15.60 |
| 2021-12-19 | $15.60 | $15.55 | $15.55 | $15.55 |
| 2021-12-20 | $15.55 | $15.62 | $15.62 | $15.62 |
| 2021-12-21 | $15.62 | $16.29 | $16.29 | $16.29 |
| 2021-12-22 | $16.29 | $16.19 | $16.19 | $16.19 |
| 2021-12-23 | $16.19 | $16.93 | $16.93 | $16.93 |
| 2021-12-24 | $16.93 | $16.93 | $16.93 | $16.93 |
| 2021-12-25 | $16.93 | $16.79 | $16.79 | $16.79 |
| 2021-12-26 | $16.79 | $16.91 | $16.91 | $16.91 |
| 2021-12-27 | $16.91 | $16.89 | $16.89 | $16.89 |
| 2021-12-28 | $16.89 | $15.83 | $15.83 | $15.83 |
| 2021-12-29 | $15.83 | $15.48 | $15.48 | $15.48 |
| 2021-12-30 | $15.48 | $15.69 | $15.69 | $15.69 |
| 2021-12-31 | $15.69 | $15.38 | $15.38 | $15.38 |
| 2022-01-01 | $15.38 | $15.90 | $15.90 | $15.90 |
| 2022-01-02 | $15.90 | $15.80 | $15.91 | $15.79 |
| 2022-01-03 | $15.75 | $15.47 | $15.47 | $15.47 |
| 2022-01-04 | $15.47 | $15.26 | $15.26 | $15.26 |
| 2022-01-05 | $15.26 | $14.46 | $14.46 | $14.46 |
| 2022-01-06 | $14.46 | $14.35 | $14.35 | $14.35 |
| 2022-01-07 | $14.35 | $13.83 | $13.83 | $13.83 |
| 2022-01-08 | $13.83 | $13.88 | $13.88 | $13.88 |
| 2022-01-09 | $13.88 | $13.94 | $13.94 | $13.94 |
| 2022-01-10 | $13.94 | $13.93 | $13.93 | $13.93 |
| 2022-01-11 | $13.93 | $14.23 | $14.23 | $14.23 |
| 2022-01-12 | $14.23 | $14.63 | $14.63 | $14.63 |
| 2022-01-13 | $14.63 | $14.18 | $14.18 | $14.18 |
| 2022-01-14 | $14.18 | $14.35 | $14.35 | $14.35 |
| 2022-01-15 | $14.35 | $14.35 | $14.35 | $14.35 |
| 2022-01-16 | $14.35 | $14.34 | $14.36 | $14.33 |
| 2022-01-17 | $14.35 | $14.06 | $14.06 | $14.06 |
| 2022-01-18 | $14.06 | $14.11 | $14.11 | $14.11 |
| 2022-01-19 | $14.11 | $13.88 | $13.88 | $13.88 |
| 2022-01-20 | $13.88 | $13.55 | $13.55 | $13.55 |
| 2022-01-21 | $13.55 | $12.14 | $12.14 | $12.14 |
| 2022-01-22 | $12.14 | $11.68 | $11.68 | $11.68 |
| 2022-01-23 | $11.68 | $12.08 | $12.08 | $12.08 |
| 2022-01-24 | $12.08 | $12.22 | $12.22 | $12.22 |
| 2022-01-25 | $12.22 | $12.17 | $12.22 | $12.13 |
| 2022-01-27 | $12.26 | $12.38 | $12.38 | $12.38 |
| 2022-01-28 | $12.38 | $12.57 | $12.57 | $12.57 |
| 2022-01-29 | $12.57 | $12.72 | $12.72 | $12.72 |
| 2022-01-30 | $12.72 | $12.62 | $12.62 | $12.62 |
| 2022-01-31 | $12.62 | $12.56 | $12.64 | $12.55 |
| 2022-02-02 | $12.89 | $12.29 | $12.29 | $12.29 |
| 2022-02-03 | $12.29 | $12.43 | $12.43 | $12.43 |
| 2022-02-04 | $12.43 | $13.85 | $13.85 | $13.85 |
| 2022-02-05 | $13.85 | $13.86 | $13.90 | $13.78 |
| 2022-02-06 | $13.79 | $14.12 | $14.12 | $14.12 |
| 2022-02-07 | $14.12 | $14.61 | $14.61 | $14.61 |
| 2022-02-08 | $14.61 | $14.68 | $14.68 | $14.68 |
| 2022-02-09 | $14.68 | $14.79 | $14.79 | $14.79 |
| 2022-02-10 | $14.79 | $14.69 | $14.80 | $14.69 |
| 2022-02-11 | $14.50 | $14.12 | $14.12 | $14.12 |
| 2022-02-12 | $14.12 | $14.07 | $14.07 | $14.07 |
| 2022-02-13 | $14.07 | $14.05 | $14.07 | $14.01 |
| 2022-02-14 | $14.01 | $14.17 | $14.17 | $14.17 |
| 2022-02-15 | $14.17 | $14.84 | $14.84 | $14.84 |
| 2022-02-16 | $14.84 | $14.62 | $14.62 | $14.62 |
| 2022-02-17 | $14.62 | $13.50 | $13.50 | $13.50 |
| 2022-02-18 | $13.50 | $13.32 | $13.32 | $13.32 |
| 2022-02-19 | $13.32 | $13.36 | $13.36 | $13.36 |
| 2022-02-20 | $13.36 | $12.79 | $12.79 | $12.79 |
| 2022-02-21 | $12.79 | $12.77 | $12.81 | $12.73 |
| 2022-02-22 | $12.33 | $12.74 | $12.74 | $12.74 |
| 2022-02-23 | $12.74 | $12.41 | $12.41 | $12.41 |
| 2022-02-24 | $12.41 | $12.77 | $12.77 | $12.77 |
| 2022-02-25 | $12.77 | $13.07 | $13.07 | $13.07 |
| 2022-02-26 | $13.07 | $13.03 | $13.03 | $13.03 |
| 2022-02-27 | $13.03 | $12.56 | $12.56 | $12.56 |
| 2022-02-28 | $12.56 | $14.38 | $14.38 | $14.38 |
| 2022-03-01 | $14.38 | $14.79 | $14.79 | $14.79 |
| 2022-03-02 | $14.79 | $14.63 | $14.63 | $14.63 |
| 2022-03-03 | $14.63 | $14.61 | $14.64 | $14.56 |
| 2022-03-04 | $14.14 | $13.04 | $13.04 | $13.04 |
| 2022-03-05 | $13.04 | $13.00 | $13.05 | $12.97 |
| 2022-03-06 | $13.12 | $12.80 | $12.80 | $12.80 |
| 2022-03-07 | $12.80 | $12.66 | $12.66 | $12.66 |
| 2022-03-08 | $12.66 | $12.90 | $12.90 | $12.90 |
| 2022-03-09 | $12.90 | $13.97 | $13.97 | $13.97 |
| 2022-03-10 | $13.97 | $13.13 | $13.13 | $13.13 |
| 2022-03-11 | $13.13 | $12.90 | $12.90 | $12.90 |
| 2022-03-12 | $12.90 | $12.92 | $12.92 | $12.92 |
| 2022-03-13 | $12.92 | $12.59 | $12.59 | $12.59 |
| 2022-03-14 | $12.59 | $13.22 | $13.22 | $13.22 |
| 2022-03-15 | $13.22 | $13.09 | $13.09 | $13.09 |
| 2022-03-16 | $13.09 | $13.70 | $13.70 | $13.70 |
| 2022-03-17 | $13.70 | $13.64 | $13.64 | $13.64 |
| 2022-03-18 | $13.64 | $13.92 | $13.92 | $13.92 |
| 2022-03-19 | $13.92 | $13.94 | $13.94 | $13.91 |
| 2022-03-20 | $14.06 | $13.73 | $13.73 | $13.73 |
| 2022-03-21 | $13.73 | $13.67 | $13.67 | $13.67 |
| 2022-03-22 | $13.67 | $14.11 | $14.11 | $14.11 |
| 2022-03-23 | $14.11 | $14.29 | $14.29 | $14.29 |
| 2022-03-24 | $14.29 | $14.65 | $14.65 | $14.65 |
| 2022-03-25 | $14.65 | $14.76 | $14.76 | $14.76 |
| 2022-03-26 | $14.76 | $14.83 | $14.83 | $14.83 |
| 2022-03-27 | $14.83 | $15.60 | $15.60 | $15.60 |
| 2022-03-28 | $15.60 | $15.69 | $15.69 | $15.69 |
| 2022-03-29 | $15.69 | $15.80 | $15.80 | $15.80 |
| 2022-03-30 | $15.80 | $15.67 | $15.67 | $15.67 |
| 2022-03-31 | $15.67 | $15.16 | $15.16 | $15.16 |
| 2022-04-01 | $15.16 | $15.42 | $15.42 | $15.42 |
| 2022-04-02 | $15.42 | $15.26 | $15.26 | $15.26 |
| 2022-04-03 | $15.26 | $15.46 | $15.46 | $15.46 |
| 2022-04-04 | $15.46 | $15.52 | $15.52 | $15.52 |
| 2022-04-05 | $15.52 | $15.15 | $15.15 | $15.15 |
| 2022-04-06 | $15.15 | $14.38 | $14.38 | $14.38 |
| 2022-04-07 | $14.38 | $14.45 | $14.48 | $14.36 |
| 2022-04-08 | $14.47 | $14.08 | $14.08 | $14.08 |
| 2022-04-09 | $14.08 | $14.24 | $14.24 | $14.24 |
| 2022-04-10 | $14.24 | $14.04 | $14.04 | $14.04 |
| 2022-04-11 | $14.04 | $13.17 | $13.17 | $13.17 |
| 2022-04-12 | $13.17 | $13.35 | $13.35 | $13.35 |
| 2022-04-13 | $13.35 | $13.70 | $13.70 | $13.70 |
| 2022-04-14 | $13.70 | $13.30 | $13.30 | $13.30 |
| 2022-04-15 | $13.30 | $13.51 | $13.51 | $13.51 |
| 2022-04-16 | $13.51 | $13.45 | $13.45 | $13.45 |
| 2022-04-17 | $13.45 | $13.22 | $13.22 | $13.22 |
| 2022-04-18 | $13.22 | $13.23 | $13.24 | $13.18 |
| 2022-04-19 | $13.59 | $13.82 | $13.82 | $13.82 |
| 2022-04-20 | $13.82 | $13.78 | $13.78 | $13.78 |
| 2022-04-21 | $13.78 | $13.48 | $13.48 | $13.48 |
| 2022-04-22 | $13.48 | $13.23 | $13.23 | $13.23 |
| 2022-04-23 | $13.23 | $13.14 | $13.14 | $13.14 |
| 2022-04-24 | $13.14 | $13.14 | $13.14 | $13.14 |
| 2022-04-25 | $13.14 | $13.47 | $13.47 | $13.47 |
| 2022-04-26 | $13.47 | $12.69 | $12.69 | $12.69 |
| 2022-04-27 | $12.69 | $13.07 | $13.07 | $13.07 |
| 2022-04-28 | $13.07 | $13.24 | $13.24 | $13.24 |
| 2022-04-29 | $13.24 | $12.85 | $12.85 | $12.85 |
| 2022-04-30 | $12.85 | $12.54 | $12.54 | $12.54 |
| 2022-05-01 | $12.54 | $12.81 | $12.81 | $12.81 |
| 2022-05-02 | $12.81 | $12.82 | $12.82 | $12.82 |
| 2022-05-03 | $12.82 | $12.56 | $12.56 | $12.56 |
| 2022-05-04 | $12.56 | $13.21 | $13.21 | $13.21 |
| 2022-05-05 | $13.21 | $12.17 | $12.17 | $12.17 |
| 2022-05-06 | $12.17 | $11.99 | $11.99 | $11.99 |
| 2022-05-07 | $11.99 | $11.81 | $11.81 | $11.81 |
| 2022-05-08 | $11.81 | $11.33 | $11.33 | $11.33 |
| 2022-05-09 | $11.33 | $10.02 | $10.02 | $10.02 |
| 2022-05-10 | $10.02 | $10.33 | $10.33 | $10.33 |
| 2022-05-11 | $10.33 | $9.66 | $9.66 | $9.66 |
| 2022-05-12 | $9.66 | $9.63 | $9.63 | $9.63 |
| 2022-05-13 | $9.63 | $9.74 | $9.74 | $9.74 |
| 2022-05-14 | $9.74 | $10.01 | $10.01 | $10.01 |
| 2022-05-15 | $10.01 | $10.42 | $10.42 | $10.42 |
| 2022-05-16 | $10.42 | $9.94 | $9.94 | $9.94 |
| 2022-05-17 | $9.94 | $10.13 | $10.13 | $10.13 |
| 2022-05-18 | $10.13 | $9.55 | $9.55 | $9.55 |
| 2022-05-19 | $9.55 | $10.08 | $10.08 | $10.08 |
| 2022-05-20 | $10.08 | $9.71 | $9.71 | $9.71 |
| 2022-05-21 | $9.71 | $9.79 | $9.79 | $9.79 |
| 2022-05-22 | $9.79 | $10.08 | $10.08 | $10.08 |
| 2022-05-23 | $10.08 | $9.68 | $9.68 | $9.68 |
| 2022-05-24 | $9.68 | $9.87 | $9.87 | $9.87 |
| 2022-05-25 | $9.87 | $9.85 | $9.88 | $9.83 |
| 2022-05-26 | $9.83 | $9.72 | $9.72 | $9.72 |
| 2022-05-27 | $9.72 | $9.52 | $9.52 | $9.52 |
| 2022-05-28 | $9.52 | $9.66 | $9.66 | $9.66 |
| 2022-05-29 | $9.66 | $9.81 | $9.81 | $9.81 |
| 2022-05-30 | $9.81 | $10.56 | $10.56 | $10.56 |
| 2022-05-31 | $10.56 | $10.58 | $10.58 | $10.58 |
| 2022-06-01 | $10.58 | $9.92 | $9.92 | $9.92 |
| 2022-06-02 | $9.92 | $10.14 | $10.14 | $10.14 |
| 2022-06-03 | $10.14 | $9.88 | $9.88 | $9.88 |
| 2022-06-04 | $9.88 | $9.94 | $9.94 | $9.94 |
| 2022-06-05 | $9.94 | $9.96 | $9.96 | $9.96 |
| 2022-06-06 | $9.96 | $10.44 | $10.44 | $10.44 |
| 2022-06-07 | $10.44 | $10.36 | $10.36 | $10.36 |
| 2022-06-08 | $10.36 | $10.05 | $10.05 | $10.05 |
| 2022-06-09 | $10.05 | $10.02 | $10.02 | $10.02 |
| 2022-06-10 | $10.02 | $9.68 | $9.68 | $9.68 |
| 2022-06-11 | $9.68 | $9.45 | $9.45 | $9.45 |
| 2022-06-12 | $9.45 | $8.85 | $8.85 | $8.85 |
| 2022-06-13 | $8.85 | $7.48 | $7.48 | $7.48 |
| 2022-06-14 | $7.48 | $7.37 | $7.37 | $7.37 |
| 2022-06-15 | $7.37 | $7.52 | $7.52 | $7.52 |
| 2022-06-16 | $7.52 | $6.78 | $6.78 | $6.78 |
| 2022-06-17 | $6.78 | $6.80 | $6.80 | $6.80 |
| 2022-06-18 | $6.80 | $6.31 | $6.31 | $6.31 |
| 2022-06-19 | $6.31 | $6.84 | $6.84 | $6.84 |
| 2022-06-20 | $6.84 | $6.84 | $6.84 | $6.84 |
| 2022-06-21 | $6.84 | $6.89 | $6.89 | $6.89 |
| 2022-06-22 | $6.89 | $6.65 | $6.65 | $6.65 |
| 2022-06-23 | $6.65 | $7.03 | $7.03 | $7.03 |
| 2022-06-24 | $7.03 | $7.07 | $7.07 | $7.07 |
| 2022-06-25 | $7.07 | $7.15 | $7.15 | $7.15 |
| 2022-06-26 | $7.15 | $7.00 | $7.00 | $7.00 |
| 2022-06-27 | $7.00 | $6.90 | $6.90 | $6.90 |
| 2022-06-28 | $6.90 | $6.74 | $6.74 | $6.74 |
| 2022-06-29 | $6.74 | $6.69 | $6.69 | $6.69 |
| 2022-06-30 | $6.69 | $6.63 | $6.63 | $6.63 |
| 2022-07-01 | $6.63 | $6.41 | $6.41 | $6.41 |
| 2022-07-02 | $6.41 | $6.40 | $6.40 | $6.40 |
| 2022-07-03 | $6.40 | $6.43 | $6.43 | $6.43 |
| 2022-07-04 | $6.43 | $6.73 | $6.73 | $6.73 |
| 2022-07-05 | $6.73 | $6.71 | $6.71 | $6.71 |
| 2022-07-06 | $6.71 | $6.84 | $6.84 | $6.84 |
| 2022-07-07 | $6.84 | $7.20 | $7.20 | $7.20 |
| 2022-07-08 | $7.20 | $7.19 | $7.19 | $7.19 |
| 2022-07-09 | $7.19 | $7.19 | $7.19 | $7.19 |
| 2022-07-10 | $7.19 | $6.94 | $6.94 | $6.94 |
| 2022-07-11 | $6.94 | $6.64 | $6.64 | $6.64 |
| 2022-07-12 | $6.64 | $6.43 | $6.43 | $6.43 |
| 2022-07-13 | $6.43 | $6.74 | $6.74 | $6.74 |
| 2022-07-14 | $6.74 | $6.85 | $6.85 | $6.85 |
| 2022-07-15 | $6.85 | $6.94 | $6.94 | $6.94 |
| 2022-07-16 | $6.94 | $7.06 | $7.06 | $7.06 |
| 2022-07-17 | $7.06 | $6.92 | $6.92 | $6.92 |
| 2022-07-18 | $6.92 | $7.48 | $7.48 | $7.48 |
| 2022-07-19 | $7.48 | $7.79 | $7.79 | $7.79 |
| 2022-07-20 | $7.79 | $7.73 | $7.73 | $7.73 |
| 2022-07-21 | $7.73 | $7.71 | $7.71 | $7.71 |
| 2022-07-22 | $7.71 | $7.56 | $7.56 | $7.56 |
| 2022-07-23 | $7.56 | $7.48 | $7.48 | $7.48 |
| 2022-07-24 | $7.48 | $7.52 | $7.52 | $7.52 |
| 2022-07-25 | $7.52 | $7.10 | $7.10 | $7.10 |
| 2022-07-26 | $7.10 | $7.08 | $7.08 | $7.08 |
| 2022-07-27 | $7.08 | $7.65 | $7.65 | $7.65 |
| 2022-07-28 | $7.65 | $7.94 | $7.94 | $7.94 |
| 2022-07-29 | $7.94 | $7.92 | $7.92 | $7.92 |
| 2022-07-30 | $7.92 | $7.87 | $7.87 | $7.87 |
| 2022-07-31 | $7.87 | $7.76 | $7.76 | $7.76 |
| 2022-08-01 | $7.76 | $7.75 | $7.75 | $7.75 |
| 2022-08-02 | $7.75 | $7.66 | $7.66 | $7.66 |
| 2022-08-03 | $7.66 | $7.60 | $7.60 | $7.60 |
| 2022-08-04 | $7.60 | $7.53 | $7.53 | $7.53 |
| 2022-08-05 | $7.53 | $7.77 | $7.77 | $7.77 |
| 2022-08-06 | $7.77 | $7.64 | $7.64 | $7.64 |
| 2022-08-07 | $7.64 | $7.72 | $7.72 | $7.72 |
| 2022-08-08 | $7.72 | $7.93 | $7.93 | $7.93 |
| 2022-08-09 | $7.93 | $7.71 | $7.71 | $7.71 |
| 2022-08-10 | $7.71 | $7.98 | $7.98 | $7.98 |
| 2022-08-11 | $7.98 | $7.97 | $7.97 | $7.97 |
| 2022-08-12 | $7.97 | $8.13 | $8.13 | $8.13 |
| 2022-08-13 | $8.13 | $8.14 | $8.14 | $8.14 |
| 2022-08-14 | $8.14 | $8.10 | $8.10 | $8.10 |
| 2022-08-15 | $8.10 | $8.03 | $8.03 | $8.03 |
| 2022-08-16 | $8.03 | $7.95 | $7.95 | $7.95 |
| 2022-08-17 | $7.95 | $7.77 | $7.77 | $7.77 |
| 2022-08-18 | $7.77 | $7.73 | $7.73 | $7.73 |
| 2022-08-19 | $7.73 | $6.94 | $6.94 | $6.94 |
| 2022-08-20 | $6.94 | $7.04 | $7.04 | $7.04 |
| 2022-08-21 | $7.04 | $7.16 | $7.16 | $7.16 |
| 2022-08-22 | $7.16 | $7.13 | $7.13 | $7.13 |
| 2022-08-23 | $7.13 | $7.17 | $7.17 | $7.17 |
| 2022-08-24 | $7.17 | $7.12 | $7.12 | $7.12 |
| 2022-08-25 | $7.12 | $7.18 | $7.18 | $7.18 |
| 2022-08-26 | $7.18 | $7.16 | $7.18 | $7.14 |
| 2022-08-27 | $6.74 | $6.67 | $6.67 | $6.67 |
| 2022-08-28 | $6.67 | $6.51 | $6.51 | $6.51 |
| 2022-08-29 | $6.51 | $6.76 | $6.76 | $6.76 |
| 2022-08-30 | $6.76 | $6.60 | $6.60 | $6.60 |
| 2022-08-31 | $6.60 | $6.68 | $6.68 | $6.68 |
| 2022-09-01 | $6.68 | $6.70 | $6.70 | $6.70 |
| 2022-09-02 | $6.70 | $6.65 | $6.65 | $6.65 |
| 2022-09-03 | $6.65 | $6.61 | $6.61 | $6.61 |
| 2022-09-04 | $6.61 | $6.66 | $6.66 | $6.66 |
| 2022-09-05 | $6.66 | $6.59 | $6.59 | $6.59 |
| 2022-09-06 | $6.59 | $6.26 | $6.26 | $6.26 |
| 2022-09-07 | $6.26 | $6.42 | $6.42 | $6.42 |
| 2022-09-08 | $6.42 | $6.43 | $6.43 | $6.43 |
| 2022-09-09 | $6.43 | $7.12 | $7.12 | $7.12 |
| 2022-09-10 | $7.12 | $7.21 | $7.21 | $7.21 |
| 2022-09-11 | $7.21 | $7.27 | $7.27 | $7.27 |
| 2022-09-12 | $7.27 | $7.46 | $7.46 | $7.46 |
| 2022-09-13 | $7.46 | $6.72 | $6.72 | $6.72 |
| 2022-09-14 | $6.72 | $6.74 | $6.74 | $6.74 |
| 2022-09-15 | $6.74 | $6.56 | $6.56 | $6.56 |
| 2022-09-16 | $6.56 | $6.53 | $6.57 | $6.52 |
| 2022-09-17 | $6.60 | $6.70 | $6.70 | $6.70 |
| 2022-09-18 | $6.70 | $6.47 | $6.47 | $6.47 |
| 2022-09-19 | $6.47 | $6.51 | $6.51 | $6.51 |
| 2022-09-20 | $6.51 | $6.29 | $6.29 | $6.29 |
| 2022-09-21 | $6.29 | $6.31 | $6.31 | $6.27 |
| 2022-09-22 | $6.15 | $6.46 | $6.46 | $6.46 |
| 2022-09-23 | $6.46 | $6.42 | $6.42 | $6.42 |
| 2022-09-24 | $6.42 | $6.38 | $6.43 | $6.38 |
Рынок
V-Dimension Crypto Market
| Пара | обмен |
|---|---|
| VOLLAR/BTC | bcex |
| VOLLAR/USDT | chaoex |
| VOLLAR/BTC | coinbene |
| VOLLAR/USDT | coinbene |
| VOLLAR/BTC | exrates |
| VOLLAR/ETH | exrates |
| VOLLAR/USD | exrates |
| VOLLAR/BTC | fatbtc |
| VOLLAR/ETH | fatbtc |
| VOLLAR/BTC | idax |
| VOLLAR/USDT | idax |
| VOLLAR/BTC | lbank |
| VOLLAR/USDT | lbank |
| VOLLAR/BTC | zbg |
| VOLLAR/QC | zbg |
Description
V-Dimension Crypto ICO Description
VDS is a noncentralized ecology that combines the advantages of the blockchain, social networking, and information technology in a way which allows the liberated, frictionless circulation of all users' assets within the ecology.
технология
V-Dimension Crypto Technology
Sorry, detailed technology about V-Dimension is not currently available
черты
V-Dimension Crypto Features
Sorry, detailed features about V-Dimension is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения