VLS Coin Values VLS
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяVeles Crypto Coin Rank 1520
Веб-сайт
1,222,416 VLS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Veles
Veles valuesUSD Цена $ 0.0751
$ 0.0751
Veles BTC Цена 0.00000812
0.00000812
Veles 24ч $ 140,632
$ 140,632
Veles Рейтинг Рынка $ 91,795
$ 91,795
24ч
15 BTC 1 H
16.1 %
24 H
13.46 %
7 d
8.88 %
сегодня Veles цена в долларах США в настоящее время
0.0751
USD, и если он преобразуется в Bitcoin является
0.00000812
BTC. Всего 1,222,416 VLS в настоящее время распространяются на рынке. Veles цены в настоящее время испытывают изменение 13.46 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Veles торгуется на Crypto Exchanges. Получить Veles's прогресс, добавив его в свой избранное и создание свободного портфолио.
VLS Диаграммы
Veles Цена Диаграммы
VLS Диаграммa высокой/низкой цены
Veles Цена Диаграммa высокой/низкой цены
Historical Data
Veles Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0771 | $0.0761 | $0.0761 | $0.0761 |
| 2021-10-17 | $0.0761 | $0.0769 | $0.0769 | $0.0769 |
| 2021-10-18 | $0.0769 | $0.0776 | $0.0776 | $0.0776 |
| 2021-10-19 | $0.0776 | $0.0804 | $0.0804 | $0.0804 |
| 2021-10-20 | $0.0804 | $0.0825 | $0.0825 | $0.0825 |
| 2021-10-21 | $0.0825 | $0.0779 | $0.0779 | $0.0779 |
| 2021-10-22 | $0.0779 | $0.0759 | $0.0759 | $0.0759 |
| 2021-10-23 | $0.0759 | $0.0766 | $0.0766 | $0.0766 |
| 2021-10-24 | $0.0766 | $0.0761 | $0.0761 | $0.0761 |
| 2021-10-25 | $0.0761 | $0.0789 | $0.0789 | $0.0789 |
| 2021-10-26 | $0.0789 | $0.0754 | $0.0754 | $0.0754 |
| 2021-10-27 | $0.0754 | $0.0731 | $0.0731 | $0.0731 |
| 2021-10-28 | $0.0731 | $0.0758 | $0.0758 | $0.0758 |
| 2021-10-29 | $0.0758 | $0.0779 | $0.0779 | $0.0779 |
| 2021-10-30 | $0.0779 | $0.0774 | $0.0774 | $0.0774 |
| 2021-10-31 | $0.0774 | $0.0767 | $0.0767 | $0.0767 |
| 2021-11-01 | $0.0767 | $0.0762 | $0.0762 | $0.0762 |
| 2021-11-02 | $0.0762 | $0.0791 | $0.0791 | $0.0791 |
| 2021-11-03 | $0.0791 | $0.0787 | $0.0787 | $0.0787 |
| 2021-11-04 | $0.0787 | $0.0768 | $0.0768 | $0.0768 |
| 2021-11-05 | $0.0768 | $0.0763 | $0.0763 | $0.0763 |
| 2021-11-06 | $0.0763 | $0.0769 | $0.0769 | $0.0769 |
| 2021-11-07 | $0.0769 | $0.0769 | $0.0770 | $0.0769 |
| 2021-11-08 | $0.0791 | $0.0844 | $0.0844 | $0.0844 |
| 2021-11-09 | $0.0844 | $0.0837 | $0.0837 | $0.0837 |
| 2021-11-10 | $0.0837 | $0.0840 | $0.0840 | $0.0836 |
| 2021-11-11 | $0.0812 | $0.0810 | $0.0810 | $0.0810 |
| 2021-11-12 | $0.0810 | $0.0802 | $0.0802 | $0.0802 |
| 2021-11-13 | $0.0802 | $0.0805 | $0.0805 | $0.0805 |
| 2021-11-14 | $0.0805 | $0.0819 | $0.0819 | $0.0819 |
| 2021-11-15 | $0.0819 | $0.0795 | $0.0795 | $0.0795 |
| 2021-11-16 | $0.0795 | $0.0751 | $0.0751 | $0.0751 |
| 2021-11-17 | $0.0751 | $0.0755 | $0.0755 | $0.0755 |
| 2021-11-18 | $0.0755 | $0.0712 | $0.0712 | $0.0712 |
| 2021-11-19 | $0.0712 | $0.0727 | $0.0727 | $0.0727 |
| 2021-11-20 | $0.0727 | $0.0747 | $0.0747 | $0.0747 |
| 2021-11-21 | $0.0747 | $0.0734 | $0.0734 | $0.0734 |
| 2021-11-22 | $0.0734 | $0.0704 | $0.0704 | $0.0704 |
| 2021-11-23 | $0.0704 | $0.0720 | $0.0720 | $0.0720 |
| 2021-11-24 | $0.0720 | $0.0715 | $0.0715 | $0.0715 |
| 2021-11-25 | $0.0715 | $0.0737 | $0.0737 | $0.0737 |
| 2021-11-26 | $0.0737 | $0.0672 | $0.0672 | $0.0672 |
| 2021-11-27 | $0.0672 | $0.0685 | $0.0685 | $0.0685 |
| 2021-11-28 | $0.0685 | $0.0717 | $0.0717 | $0.0717 |
| 2021-11-29 | $0.0717 | $0.0723 | $0.0723 | $0.0723 |
| 2021-11-30 | $0.0723 | $0.0712 | $0.0712 | $0.0712 |
| 2021-12-01 | $0.0712 | $0.0715 | $0.0715 | $0.0715 |
| 2021-12-02 | $0.0715 | $0.0707 | $0.0707 | $0.0707 |
| 2021-12-03 | $0.0707 | $0.0671 | $0.0671 | $0.0671 |
| 2021-12-04 | $0.0671 | $0.0616 | $0.0616 | $0.0616 |
| 2021-12-05 | $0.0616 | $0.0618 | $0.0618 | $0.0618 |
| 2021-12-06 | $0.0618 | $0.0632 | $0.0632 | $0.0632 |
| 2021-12-07 | $0.0632 | $0.0633 | $0.0633 | $0.0633 |
| 2021-12-08 | $0.0633 | $0.0631 | $0.0631 | $0.0631 |
| 2021-12-09 | $0.0631 | $0.0595 | $0.0595 | $0.0595 |
| 2021-12-10 | $0.0595 | $0.0590 | $0.0590 | $0.0590 |
| 2021-12-11 | $0.0590 | $0.0618 | $0.0618 | $0.0618 |
| 2021-12-12 | $0.0618 | $0.0626 | $0.0626 | $0.0626 |
| 2021-12-13 | $0.0626 | $0.0584 | $0.0584 | $0.0584 |
| 2021-12-14 | $0.0584 | $0.0605 | $0.0605 | $0.0605 |
| 2021-12-15 | $0.0605 | $0.0611 | $0.0611 | $0.0611 |
| 2021-12-16 | $0.0611 | $0.0595 | $0.0595 | $0.0595 |
| 2021-12-17 | $0.0595 | $0.0577 | $0.0577 | $0.0577 |
| 2021-12-18 | $0.0577 | $0.0586 | $0.0586 | $0.0586 |
| 2021-12-19 | $0.0586 | $0.0584 | $0.0584 | $0.0584 |
| 2021-12-20 | $0.0584 | $0.0586 | $0.0586 | $0.0586 |
| 2021-12-21 | $0.0586 | $0.0612 | $0.0612 | $0.0612 |
| 2021-12-22 | $0.0612 | $0.0608 | $0.0608 | $0.0608 |
| 2021-12-23 | $0.0608 | $0.0635 | $0.0635 | $0.0635 |
| 2021-12-24 | $0.0635 | $0.0636 | $0.0636 | $0.0636 |
| 2021-12-25 | $0.0636 | $0.0630 | $0.0630 | $0.0630 |
| 2021-12-26 | $0.0630 | $0.0635 | $0.0635 | $0.0635 |
| 2021-12-27 | $0.0635 | $0.0634 | $0.0634 | $0.0634 |
| 2021-12-28 | $0.0634 | $0.0594 | $0.0594 | $0.0594 |
| 2021-12-29 | $0.0594 | $0.0581 | $0.0581 | $0.0581 |
| 2021-12-30 | $0.0581 | $0.0589 | $0.0589 | $0.0589 |
| 2021-12-31 | $0.0589 | $0.0578 | $0.0578 | $0.0578 |
| 2022-01-01 | $0.0578 | $0.0597 | $0.0597 | $0.0597 |
| 2022-01-02 | $0.0597 | $0.0594 | $0.0597 | $0.0594 |
| 2022-01-03 | $0.0591 | $0.0581 | $0.0581 | $0.0581 |
| 2022-01-04 | $0.0581 | $0.0573 | $0.0573 | $0.0573 |
| 2022-01-05 | $0.0573 | $0.0543 | $0.0543 | $0.0543 |
| 2022-01-06 | $0.0543 | $0.0539 | $0.0539 | $0.0539 |
| 2022-01-07 | $0.0539 | $0.0519 | $0.0519 | $0.0519 |
| 2022-01-08 | $0.0519 | $0.0521 | $0.0521 | $0.0521 |
| 2022-01-09 | $0.0521 | $0.0523 | $0.0523 | $0.0523 |
| 2022-01-10 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2022-01-11 | $0.0523 | $0.0534 | $0.0534 | $0.0534 |
| 2022-01-12 | $0.0534 | $0.0549 | $0.0549 | $0.0549 |
| 2022-01-13 | $0.0549 | $0.0532 | $0.0532 | $0.0532 |
| 2022-01-14 | $0.0532 | $0.0539 | $0.0539 | $0.0539 |
| 2022-01-15 | $0.0539 | $0.0539 | $0.0539 | $0.0539 |
| 2022-01-16 | $0.0539 | $0.0538 | $0.0539 | $0.0538 |
| 2022-01-17 | $0.0539 | $0.0528 | $0.0528 | $0.0528 |
| 2022-01-18 | $0.0528 | $0.0530 | $0.0530 | $0.0530 |
| 2022-01-19 | $0.0530 | $0.0521 | $0.0521 | $0.0521 |
| 2022-01-20 | $0.0521 | $0.0509 | $0.0509 | $0.0509 |
| 2022-01-21 | $0.0509 | $0.0455900 | $0.0455900 | $0.0455900 |
| 2022-01-22 | $0.0455900 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2022-01-23 | $0.0438400 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2022-01-24 | $0.0453600 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2022-01-25 | $0.0458800 | $0.0457000 | $0.0458900 | $0.0455400 |
| 2022-01-27 | $0.0460400 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2022-01-28 | $0.0464900 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2022-01-29 | $0.0471800 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2022-01-30 | $0.0477300 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2022-01-31 | $0.0473900 | $0.0471800 | $0.0474400 | $0.0471100 |
| 2022-02-02 | $0.0484000 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2022-02-03 | $0.0461500 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2022-02-04 | $0.0466600 | $0.0520 | $0.0520 | $0.0520 |
| 2022-02-05 | $0.0520 | $0.0521 | $0.0522 | $0.0517 |
| 2022-02-06 | $0.0518 | $0.0530 | $0.0530 | $0.0530 |
| 2022-02-07 | $0.0530 | $0.0548 | $0.0548 | $0.0548 |
| 2022-02-08 | $0.0548 | $0.0551 | $0.0551 | $0.0551 |
| 2022-02-09 | $0.0551 | $0.0555 | $0.0555 | $0.0555 |
| 2022-02-10 | $0.0555 | $0.0553 | $0.0556 | $0.0552 |
| 2022-02-11 | $0.0544 | $0.0530 | $0.0530 | $0.0530 |
| 2022-02-12 | $0.0530 | $0.0528 | $0.0528 | $0.0528 |
| 2022-02-13 | $0.0528 | $0.0527 | $0.0528 | $0.0526 |
| 2022-02-14 | $0.0526 | $0.0532 | $0.0532 | $0.0532 |
| 2022-02-15 | $0.0532 | $0.0557 | $0.0557 | $0.0557 |
| 2022-02-16 | $0.0557 | $0.0549 | $0.0549 | $0.0549 |
| 2022-02-17 | $0.0549 | $0.0507 | $0.0507 | $0.0507 |
| 2022-02-18 | $0.0507 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2022-02-19 | $0.0499900 | $0.0501 | $0.0501 | $0.0501 |
| 2022-02-20 | $0.0501 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2022-02-21 | $0.0480000 | $0.0480300 | $0.0480800 | $0.0477800 |
| 2022-02-22 | $0.0463000 | $0.0478300 | $0.0478300 | $0.0478300 |
| 2022-02-23 | $0.0478300 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2022-02-24 | $0.0465900 | $0.0479400 | $0.0479400 | $0.0479400 |
| 2022-02-25 | $0.0479400 | $0.0490500 | $0.0490500 | $0.0490500 |
| 2022-02-26 | $0.0490500 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2022-02-27 | $0.0489200 | $0.0471400 | $0.0471400 | $0.0471400 |
| 2022-02-28 | $0.0471400 | $0.0540 | $0.0540 | $0.0540 |
| 2022-03-01 | $0.0540 | $0.0555 | $0.0555 | $0.0555 |
| 2022-03-02 | $0.0555 | $0.0549 | $0.0549 | $0.0549 |
| 2022-03-03 | $0.0549 | $0.0531 | $0.0531 | $0.0531 |
| 2022-03-04 | $0.0531 | $0.0489400 | $0.0489400 | $0.0489400 |
| 2022-03-05 | $0.0489400 | $0.0487200 | $0.0489700 | $0.0487100 |
| 2022-03-06 | $0.0492600 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2022-03-07 | $0.0480400 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2022-03-08 | $0.0475400 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2022-03-09 | $0.0484400 | $0.0525 | $0.0525 | $0.0525 |
| 2022-03-10 | $0.0525 | $0.0493000 | $0.0493000 | $0.0493000 |
| 2022-03-11 | $0.0493000 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2022-03-12 | $0.0484300 | $0.0485100 | $0.0485100 | $0.0485100 |
| 2022-03-13 | $0.0485100 | $0.0472500 | $0.0472500 | $0.0472500 |
| 2022-03-14 | $0.0472500 | $0.0496200 | $0.0496200 | $0.0496200 |
| 2022-03-15 | $0.0496200 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2022-03-16 | $0.0491400 | $0.0514 | $0.0514 | $0.0514 |
| 2022-03-17 | $0.0514 | $0.0512 | $0.0512 | $0.0512 |
| 2022-03-18 | $0.0512 | $0.0522 | $0.0522 | $0.0522 |
| 2022-03-19 | $0.0522 | $0.0523 | $0.0523 | $0.0522 |
| 2022-03-20 | $0.0528 | $0.0516 | $0.0516 | $0.0516 |
| 2022-03-21 | $0.0516 | $0.0513 | $0.0513 | $0.0513 |
| 2022-03-22 | $0.0513 | $0.0530 | $0.0530 | $0.0530 |
| 2022-03-23 | $0.0530 | $0.0536 | $0.0536 | $0.0536 |
| 2022-03-24 | $0.0536 | $0.0550 | $0.0550 | $0.0550 |
| 2022-03-25 | $0.0550 | $0.0554 | $0.0554 | $0.0554 |
| 2022-03-26 | $0.0554 | $0.0557 | $0.0557 | $0.0557 |
| 2022-03-27 | $0.0557 | $0.0586 | $0.0586 | $0.0586 |
| 2022-03-28 | $0.0586 | $0.0589 | $0.0589 | $0.0589 |
| 2022-03-29 | $0.0589 | $0.0593 | $0.0593 | $0.0593 |
| 2022-03-30 | $0.0593 | $0.0588 | $0.0588 | $0.0588 |
| 2022-03-31 | $0.0588 | $0.0569 | $0.0569 | $0.0569 |
| 2022-04-01 | $0.0569 | $0.0579 | $0.0579 | $0.0579 |
| 2022-04-02 | $0.0579 | $0.0573 | $0.0573 | $0.0573 |
| 2022-04-03 | $0.0573 | $0.0580 | $0.0580 | $0.0580 |
| 2022-04-04 | $0.0580 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-05 | $0.0583 | $0.0569 | $0.0569 | $0.0569 |
| 2022-04-06 | $0.0569 | $0.0540 | $0.0540 | $0.0540 |
| 2022-04-07 | $0.0540 | $0.0542 | $0.0543 | $0.0539 |
| 2022-04-08 | $0.0543 | $0.0528 | $0.0528 | $0.0528 |
| 2022-04-09 | $0.0528 | $0.0535 | $0.0535 | $0.0535 |
| 2022-04-10 | $0.0535 | $0.0527 | $0.0527 | $0.0527 |
| 2022-04-11 | $0.0527 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2022-04-12 | $0.0494200 | $0.0501 | $0.0501 | $0.0501 |
| 2022-04-13 | $0.0501 | $0.0514 | $0.0514 | $0.0514 |
| 2022-04-14 | $0.0514 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2022-04-15 | $0.0499400 | $0.0507 | $0.0507 | $0.0507 |
| 2022-04-16 | $0.0507 | $0.0505 | $0.0505 | $0.0505 |
| 2022-04-17 | $0.0505 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2022-04-18 | $0.0496100 | $0.0496400 | $0.0496700 | $0.0494900 |
| 2022-04-19 | $0.0510 | $0.0519 | $0.0519 | $0.0519 |
| 2022-04-20 | $0.0519 | $0.0517 | $0.0517 | $0.0517 |
| 2022-04-21 | $0.0517 | $0.0506 | $0.0506 | $0.0506 |
| 2022-04-22 | $0.0506 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2022-04-23 | $0.0496500 | $0.0493100 | $0.0493100 | $0.0493100 |
| 2022-04-24 | $0.0493100 | $0.0493300 | $0.0493300 | $0.0493300 |
| 2022-04-25 | $0.0493300 | $0.0506 | $0.0506 | $0.0506 |
| 2022-04-26 | $0.0506 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2022-04-27 | $0.0476500 | $0.0490700 | $0.0490700 | $0.0490700 |
| 2022-04-28 | $0.0490700 | $0.0496900 | $0.0496900 | $0.0496900 |
| 2022-04-29 | $0.0496900 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2022-04-30 | $0.0482400 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2022-05-01 | $0.0470600 | $0.0481000 | $0.0481000 | $0.0481000 |
| 2022-05-02 | $0.0481000 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2022-05-03 | $0.0481400 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2022-05-04 | $0.0471600 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2022-05-05 | $0.0496000 | $0.0456800 | $0.0456800 | $0.0456800 |
| 2022-05-06 | $0.0456800 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2022-05-07 | $0.0450100 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2022-05-08 | $0.0443400 | $0.0425400 | $0.0425400 | $0.0425400 |
| 2022-05-09 | $0.0425400 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2022-05-10 | $0.0376000 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2022-05-11 | $0.0387700 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2022-05-12 | $0.0362700 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2022-05-13 | $0.0361400 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2022-05-14 | $0.0365600 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2022-05-15 | $0.0375600 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2022-05-16 | $0.0391200 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2022-05-17 | $0.0373000 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2022-05-18 | $0.0380200 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2022-05-19 | $0.0358300 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2022-05-20 | $0.0378500 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2022-05-21 | $0.0364600 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2022-05-22 | $0.0367600 | $0.0378300 | $0.0378300 | $0.0378300 |
| 2022-05-23 | $0.0378300 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2022-05-24 | $0.0363400 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2022-05-25 | $0.0370400 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2022-05-26 | $0.0368900 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2022-05-27 | $0.0364900 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2022-05-28 | $0.0357500 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2022-05-29 | $0.0362700 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2022-05-30 | $0.0368200 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2022-05-31 | $0.0396500 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2022-06-01 | $0.0397300 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2022-06-02 | $0.0372400 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2022-06-03 | $0.0380500 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2022-06-04 | $0.0371000 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2022-06-05 | $0.0373100 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2022-06-06 | $0.0373700 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2022-06-07 | $0.0391900 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-06-08 | $0.0388900 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2022-06-09 | $0.0377400 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2022-06-10 | $0.0376000 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2022-06-11 | $0.0363300 | $0.0354900 | $0.0354900 | $0.0354900 |
| 2022-06-12 | $0.0354900 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2022-06-13 | $0.0332300 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2022-06-14 | $0.0280900 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2022-06-15 | $0.0276500 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2022-06-16 | $0.0282100 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-06-17 | $0.0254700 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2022-06-18 | $0.0255400 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2022-06-19 | $0.0236900 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2022-06-20 | $0.0256900 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2022-06-21 | $0.0256900 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2022-06-22 | $0.0258700 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-06-23 | $0.0249500 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2022-06-24 | $0.0263700 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2022-06-25 | $0.0265200 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2022-06-26 | $0.0268400 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2022-06-27 | $0.0262900 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2022-06-28 | $0.0259000 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2022-06-29 | $0.0253100 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2022-06-30 | $0.0251200 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2022-07-01 | $0.0248900 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2022-07-02 | $0.0240600 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2022-07-03 | $0.0240300 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2022-07-04 | $0.0241200 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2022-07-05 | $0.0252700 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2022-07-06 | $0.0252000 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2022-07-07 | $0.0256800 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2022-07-08 | $0.0270100 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2022-07-09 | $0.0269900 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2022-07-10 | $0.0269800 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2022-07-11 | $0.0260600 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2022-07-12 | $0.0249300 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2022-07-13 | $0.0241400 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2022-07-14 | $0.0252900 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2022-07-15 | $0.0257200 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2022-07-16 | $0.0260300 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2022-07-17 | $0.0265000 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2022-07-18 | $0.0259900 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2022-07-19 | $0.0280600 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2022-07-20 | $0.0292500 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2022-07-21 | $0.0290300 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2022-07-22 | $0.0289400 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2022-07-23 | $0.0283600 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2022-07-24 | $0.0280700 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2022-07-25 | $0.0282300 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2022-07-26 | $0.0266300 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2022-07-27 | $0.0265700 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2022-07-28 | $0.0287000 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2022-07-29 | $0.0298200 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2022-07-30 | $0.0297100 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2022-07-31 | $0.0295600 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2022-08-01 | $0.0291400 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2022-08-02 | $0.0290900 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2022-08-03 | $0.0287400 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2022-08-04 | $0.0285300 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2022-08-05 | $0.0282800 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2022-08-06 | $0.0291500 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2022-08-07 | $0.0287000 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2022-08-08 | $0.0289700 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2022-08-09 | $0.0297700 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2022-08-10 | $0.0289500 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2022-08-11 | $0.0299500 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2022-08-12 | $0.0299300 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2022-08-13 | $0.0305200 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2022-08-14 | $0.0305600 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2022-08-15 | $0.0303900 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2022-08-16 | $0.0301300 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2022-08-17 | $0.0298200 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2022-08-18 | $0.0291700 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2022-08-19 | $0.0290000 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2022-08-20 | $0.0260400 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2022-08-21 | $0.0264300 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2022-08-22 | $0.0268900 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2022-08-23 | $0.0267500 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2022-08-24 | $0.0269000 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2022-08-25 | $0.0267100 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2022-08-26 | $0.0269600 | $0.0268700 | $0.0269600 | $0.0268000 |
| 2022-08-27 | $0.0253100 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2022-08-28 | $0.0250500 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2022-08-29 | $0.0244400 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2022-08-30 | $0.0253700 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2022-08-31 | $0.0247700 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-09-01 | $0.0250600 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2022-09-02 | $0.0251600 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-09-03 | $0.0249500 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2022-09-04 | $0.0247900 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-09-05 | $0.0250000 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2022-09-06 | $0.0247400 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2022-09-07 | $0.0234900 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2022-09-08 | $0.0241100 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2022-09-09 | $0.0241500 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2022-09-10 | $0.0267100 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2022-09-11 | $0.0270700 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2022-09-12 | $0.0273000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2022-09-13 | $0.0280000 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2022-09-14 | $0.0252200 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2022-09-15 | $0.0252900 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2022-09-16 | $0.0246300 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2022-09-17 | $0.0247600 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2022-09-18 | $0.0251500 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2022-09-19 | $0.0242700 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2022-09-20 | $0.0244300 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2022-09-21 | $0.0236000 | $0.0236900 | $0.0237000 | $0.0235500 |
| 2022-09-22 | $0.0230900 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-09-23 | $0.0242600 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2022-09-24 | $0.0241100 | $0.0240500 | $0.0241400 | $0.0240500 |
Рынок
Veles Crypto Market
| Пара | обмен |
|---|---|
| VLS/BTC | crex24 |
Description
Veles Crypto ICO Description
Veles Core is an open-source software project that aims to help the people of the Internet to retain their freedom of access to information and to improve the privacy of the communications over the Internet by building services such as decentralized VPN with multi-hop support.
Veles is a multi-algorithmic cryptocurrency for mining, which enables the network to be secured by a large number of miners with different devices, such as GPU rigs or ASICs. To complement multi-algo PoW we're already working on a PoS implementation as an additional consensus algorithm.
технология
Veles Crypto Technology
Sorry, detailed technology about Veles is not currently available
черты
Veles Crypto Features
Sorry, detailed features about Veles is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения