VINCI Coin Values VINCI
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяVinci Crypto Coin Rank 2099
Веб-сайт
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Vinci
Vinci valuesUSD Цена $ 1.17
$ 1.17
Vinci BTC Цена 0.00012694
0.00012694
Vinci 24ч $ 1,085,525
$ 1,085,525
Vinci Рейтинг Рынка $ 0
$ 0
24ч
117 BTC 1 H
0.21 %
24 H
-1.89 %
7 d
0.8 %
сегодня Vinci цена в долларах США в настоящее время
1.17
USD, и если он преобразуется в Bitcoin является
0.00012694
BTC. Всего N/A в настоящее время распространяются на рынке. Vinci цены в настоящее время испытывают изменение -1.89 %, проверять все криптовалюты. За последние 24 часа 0.011 M US dollars Vinci торгуется на Crypto Exchanges. Получить Vinci's прогресс, добавив его в свой избранное и создание свободного портфолио.
VINCI Диаграммы
Vinci Цена Диаграммы
VINCI Диаграммa высокой/низкой цены
Vinci Цена Диаграммa высокой/низкой цены
Historical Data
Vinci Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $9.05 | $8.96 | $9.00 | $8.91 |
| 2021-10-17 | $8.96 | $9.08 | $9.09 | $9.04 |
| 2021-10-18 | $9.08 | $9.11 | $9.19 | $9.11 |
| 2021-10-19 | $9.11 | $9.44 | $9.45 | $9.41 |
| 2021-10-20 | $9.44 | $9.69 | $9.70 | $9.67 |
| 2021-10-21 | $9.69 | $9.16 | $9.17 | $9.14 |
| 2021-10-22 | $9.16 | $8.92 | $8.94 | $8.92 |
| 2021-10-23 | $8.92 | $9.01 | $9.04 | $9.00 |
| 2021-10-24 | $9.01 | $8.94 | $8.95 | $8.94 |
| 2021-10-25 | $8.94 | $9.25 | $9.27 | $9.24 |
| 2021-10-26 | $9.25 | $8.84 | $8.85 | $8.83 |
| 2021-10-27 | $8.84 | $8.57 | $8.57 | $8.56 |
| 2021-10-28 | $8.57 | $8.88 | $8.89 | $8.87 |
| 2021-10-29 | $8.88 | $9.13 | $9.13 | $9.12 |
| 2021-10-30 | $9.13 | $9.07 | $9.09 | $9.07 |
| 2021-10-31 | $9.07 | $8.99 | $9.00 | $8.99 |
| 2021-11-01 | $8.99 | $8.94 | $8.94 | $8.94 |
| 2021-11-02 | $8.94 | $9.28 | $9.28 | $9.27 |
| 2021-11-03 | $9.28 | $9.23 | $9.24 | $9.23 |
| 2021-11-04 | $9.23 | $9.01 | $9.01 | $9.01 |
| 2021-11-05 | $9.01 | $8.95 | $8.95 | $8.94 |
| 2021-11-06 | $8.95 | $9.02 | $9.02 | $9.01 |
| 2021-11-07 | $9.02 | $9.02 | $9.03 | $9.01 |
| 2021-11-08 | $9.28 | $9.90 | $9.90 | $9.89 |
| 2021-11-09 | $9.90 | $9.81 | $9.81 | $9.80 |
| 2021-11-10 | $9.81 | $9.85 | $9.87 | $9.79 |
| 2021-11-11 | $9.51 | $9.49 | $9.50 | $9.49 |
| 2021-11-12 | $9.49 | $9.39 | $9.39 | $9.39 |
| 2021-11-13 | $9.39 | $9.43 | $9.44 | $9.43 |
| 2021-11-14 | $9.43 | $9.58 | $9.59 | $9.58 |
| 2021-11-15 | $9.58 | $9.31 | $9.31 | $9.31 |
| 2021-11-16 | $9.31 | $8.79 | $8.80 | $8.79 |
| 2021-11-17 | $8.79 | $8.83 | $8.84 | $8.83 |
| 2021-11-18 | $8.83 | $8.33 | $8.33 | $8.33 |
| 2021-11-19 | $8.33 | $8.51 | $8.51 | $8.50 |
| 2021-11-20 | $8.51 | $8.74 | $8.74 | $8.74 |
| 2021-11-21 | $8.74 | $8.58 | $8.58 | $8.58 |
| 2021-11-22 | $8.58 | $8.23 | $8.23 | $8.23 |
| 2021-11-23 | $8.23 | $8.42 | $8.42 | $8.42 |
| 2021-11-24 | $8.42 | $8.36 | $8.37 | $8.35 |
| 2021-11-25 | $8.36 | $8.62 | $8.62 | $8.62 |
| 2021-11-26 | $8.62 | $7.86 | $7.86 | $7.86 |
| 2021-11-27 | $7.86 | $8.00 | $8.01 | $8.00 |
| 2021-11-28 | $8.00 | $8.38 | $8.38 | $8.37 |
| 2021-11-29 | $8.38 | $8.45 | $8.45 | $8.45 |
| 2021-11-30 | $8.45 | $8.32 | $8.33 | $8.32 |
| 2021-12-01 | $8.32 | $8.36 | $8.36 | $8.36 |
| 2021-12-02 | $8.36 | $8.25 | $8.26 | $8.25 |
| 2021-12-03 | $8.25 | $7.86 | $7.86 | $7.83 |
| 2021-12-04 | $7.86 | $7.21 | $7.21 | $7.21 |
| 2021-12-05 | $7.21 | $7.24 | $7.28 | $7.23 |
| 2021-12-06 | $7.24 | $7.41 | $7.42 | $7.40 |
| 2021-12-07 | $7.41 | $7.40 | $7.42 | $7.39 |
| 2021-12-08 | $7.40 | $7.40 | $7.41 | $7.38 |
| 2021-12-09 | $7.40 | $6.95 | $7.02 | $6.95 |
| 2021-12-10 | $6.95 | $6.88 | $6.90 | $6.88 |
| 2021-12-11 | $6.88 | $7.21 | $7.21 | $7.20 |
| 2021-12-12 | $7.21 | $7.29 | $7.34 | $7.29 |
| 2021-12-13 | $7.29 | $6.80 | $6.81 | $6.80 |
| 2021-12-14 | $6.80 | $7.04 | $7.05 | $7.04 |
| 2021-12-15 | $7.04 | $7.11 | $7.12 | $7.10 |
| 2021-12-16 | $7.11 | $6.94 | $6.94 | $6.93 |
| 2021-12-17 | $6.94 | $6.73 | $6.74 | $6.72 |
| 2021-12-18 | $6.73 | $6.83 | $6.84 | $6.83 |
| 2021-12-19 | $6.83 | $6.78 | $6.81 | $6.78 |
| 2021-12-20 | $6.78 | $6.82 | $6.83 | $6.81 |
| 2021-12-21 | $6.82 | $7.13 | $7.13 | $7.10 |
| 2021-12-22 | $7.13 | $7.06 | $7.09 | $7.05 |
| 2021-12-23 | $7.06 | $7.39 | $7.39 | $7.38 |
| 2021-12-24 | $7.39 | $7.40 | $7.40 | $7.39 |
| 2021-12-25 | $7.40 | $7.34 | $7.36 | $7.34 |
| 2021-12-26 | $7.34 | $7.37 | $7.40 | $7.37 |
| 2021-12-27 | $7.37 | $7.37 | $7.37 | $7.36 |
| 2021-12-28 | $7.37 | $6.92 | $6.94 | $6.89 |
| 2021-12-29 | $6.92 | $6.78 | $6.78 | $6.76 |
| 2021-12-30 | $6.78 | $6.88 | $6.88 | $6.88 |
| 2021-12-31 | $6.88 | $6.71 | $6.75 | $6.71 |
| 2022-01-01 | $6.71 | $6.95 | $6.95 | $6.93 |
| 2022-01-02 | $6.95 | $6.91 | $6.96 | $6.90 |
| 2022-01-03 | $6.89 | $6.72 | $6.76 | $6.72 |
| 2022-01-04 | $6.72 | $6.64 | $6.70 | $6.63 |
| 2022-01-05 | $6.64 | $6.29 | $6.29 | $6.29 |
| 2022-01-06 | $6.29 | $6.23 | $6.25 | $6.23 |
| 2022-01-07 | $6.23 | $6.00 | $6.04 | $6.00 |
| 2022-01-08 | $6.00 | $6.02 | $6.02 | $6.02 |
| 2022-01-09 | $6.02 | $6.09 | $6.19 | $6.04 |
| 2022-01-10 | $6.09 | $6.03 | $6.10 | $6.02 |
| 2022-01-11 | $6.03 | $6.20 | $6.20 | $6.16 |
| 2022-01-12 | $6.20 | $6.32 | $6.39 | $6.31 |
| 2022-01-13 | $6.32 | $6.15 | $6.19 | $6.13 |
| 2022-01-14 | $6.15 | $6.19 | $6.26 | $6.19 |
| 2022-01-15 | $6.19 | $6.19 | $6.19 | $6.19 |
| 2022-01-16 | $6.19 | $6.19 | $6.20 | $6.18 |
| 2022-01-17 | $6.22 | $6.28 | $6.33 | $6.07 |
| 2022-01-18 | $6.28 | $6.27 | $6.32 | $6.25 |
| 2022-01-19 | $6.27 | $6.15 | $6.24 | $6.14 |
| 2022-01-20 | $6.15 | $6.01 | $6.08 | $5.97 |
| 2022-01-21 | $6.01 | $5.33 | $5.41 | $5.32 |
| 2022-01-22 | $5.33 | $5.19 | $5.22 | $5.12 |
| 2022-01-23 | $5.19 | $5.28 | $5.38 | $5.28 |
| 2022-01-24 | $5.28 | $5.45 | $5.45 | $5.34 |
| 2022-01-25 | $5.45 | $5.44 | $5.45 | $5.41 |
| 2022-01-27 | $5.43 | $5.38 | $5.50 | $5.38 |
| 2022-01-28 | $5.38 | $5.50 | $5.55 | $5.46 |
| 2022-01-29 | $5.50 | $5.51 | $5.58 | $5.44 |
| 2022-01-30 | $5.51 | $5.43 | $5.60 | $5.40 |
| 2022-01-31 | $5.43 | $5.40 | $5.44 | $5.40 |
| 2022-02-02 | $5.41 | $5.30 | $5.32 | $5.16 |
| 2022-02-03 | $5.30 | $5.29 | $5.40 | $5.25 |
| 2022-02-04 | $5.29 | $5.91 | $5.94 | $5.69 |
| 2022-02-05 | $5.91 | $5.91 | $5.93 | $5.88 |
| 2022-02-06 | $5.81 | $5.99 | $6.00 | $5.83 |
| 2022-02-07 | $5.99 | $6.16 | $6.27 | $6.01 |
| 2022-02-08 | $6.16 | $6.11 | $6.22 | $6.10 |
| 2022-02-09 | $6.11 | $6.01 | $6.16 | $5.93 |
| 2022-02-10 | $6.01 | $5.97 | $6.01 | $5.96 |
| 2022-02-11 | $6.07 | $5.69 | $6.00 | $5.68 |
| 2022-02-12 | $5.69 | $5.67 | $5.67 | $5.67 |
| 2022-02-13 | $5.67 | $5.66 | $5.67 | $5.65 |
| 2022-02-14 | $5.86 | $5.85 | $6.05 | $5.78 |
| 2022-02-15 | $5.85 | $5.98 | $6.20 | $5.96 |
| 2022-02-16 | $5.98 | $5.94 | $6.08 | $5.79 |
| 2022-02-17 | $5.94 | $5.38 | $5.53 | $5.36 |
| 2022-02-18 | $5.38 | $5.13 | $5.34 | $5.12 |
| 2022-02-19 | $5.13 | $5.27 | $5.33 | $5.15 |
| 2022-02-20 | $5.27 | $4.97 | $5.16 | $4.95 |
| 2022-02-21 | $4.97 | $4.97 | $4.98 | $4.95 |
| 2022-02-22 | $4.78 | $5.08 | $5.09 | $4.90 |
| 2022-02-23 | $5.08 | $5.10 | $5.11 | $4.91 |
| 2022-02-24 | $5.10 | $4.81 | $5.25 | $4.68 |
| 2022-02-25 | $4.81 | $5.03 | $5.44 | $4.93 |
| 2022-02-26 | $5.03 | $5.41 | $5.41 | $4.94 |
| 2022-02-27 | $5.41 | $4.84 | $5.36 | $4.81 |
| 2022-02-28 | $4.84 | $5.55 | $5.55 | $5.55 |
| 2022-03-01 | $5.55 | $5.82 | $5.86 | $5.63 |
| 2022-03-02 | $5.82 | $6.10 | $6.15 | $5.71 |
| 2022-03-03 | $6.10 | $6.09 | $6.10 | $6.07 |
| 2022-03-04 | $5.32 | $4.98 | $5.02 | $4.84 |
| 2022-03-05 | $4.98 | $4.97 | $4.99 | $4.96 |
| 2022-03-06 | $4.96 | $4.86 | $4.96 | $4.74 |
| 2022-03-07 | $4.86 | $4.82 | $5.03 | $4.78 |
| 2022-03-08 | $4.82 | $5.22 | $5.23 | $4.84 |
| 2022-03-09 | $5.22 | $5.36 | $5.78 | $5.34 |
| 2022-03-10 | $5.36 | $4.91 | $5.16 | $4.89 |
| 2022-03-11 | $4.91 | $5.00 | $5.03 | $4.63 |
| 2022-03-12 | $5.00 | $5.01 | $5.01 | $5.01 |
| 2022-03-13 | $5.01 | $4.58 | $5.05 | $4.55 |
| 2022-03-14 | $4.58 | $5.07 | $5.11 | $4.68 |
| 2022-03-15 | $5.07 | $5.28 | $5.32 | $4.63 |
| 2022-03-16 | $5.28 | $5.52 | $5.52 | $5.52 |
| 2022-03-17 | $5.52 | $5.31 | $5.78 | $5.05 |
| 2022-03-18 | $5.31 | $4.98 | $5.48 | $4.87 |
| 2022-03-19 | $4.98 | $4.99 | $4.99 | $4.98 |
| 2022-03-20 | $5.16 | $5.32 | $5.65 | $4.95 |
| 2022-03-21 | $5.32 | $4.87 | $5.52 | $4.84 |
| 2022-03-22 | $4.87 | $5.75 | $5.94 | $4.78 |
| 2022-03-23 | $5.75 | $5.98 | $6.17 | $5.82 |
| 2022-03-24 | $5.98 | $5.66 | $6.22 | $5.49 |
| 2022-03-25 | $5.66 | $5.61 | $6.56 | $5.09 |
| 2022-03-26 | $5.61 | $5.82 | $6.19 | $5.27 |
| 2022-03-27 | $5.82 | $6.12 | $6.12 | $6.12 |
| 2022-03-28 | $6.12 | $5.36 | $6.82 | $5.15 |
| 2022-03-29 | $5.36 | $5.85 | $5.95 | $4.90 |
| 2022-03-30 | $5.85 | $6.27 | $6.32 | $5.62 |
| 2022-03-31 | $6.27 | $5.84 | $6.27 | $5.05 |
| 2022-04-01 | $5.84 | $6.55 | $6.62 | $5.51 |
| 2022-04-02 | $6.55 | $5.05 | $6.72 | $4.87 |
| 2022-04-03 | $5.05 | $5.65 | $6.03 | $5.11 |
| 2022-04-04 | $5.65 | $6.05 | $6.33 | $4.68 |
| 2022-04-05 | $6.05 | $5.91 | $5.91 | $5.91 |
| 2022-04-06 | $5.91 | $5.46 | $6.21 | $5.26 |
| 2022-04-07 | $5.46 | $5.48 | $5.50 | $5.45 |
| 2022-04-08 | $4.91 | $5.11 | $5.15 | $4.60 |
| 2022-04-09 | $5.11 | $5.50 | $5.52 | $5.00 |
| 2022-04-10 | $5.50 | $5.67 | $5.75 | $4.84 |
| 2022-04-11 | $5.67 | $4.94 | $5.31 | $4.72 |
| 2022-04-12 | $4.94 | $4.28 | $5.14 | $4.22 |
| 2022-04-13 | $4.28 | $4.58 | $4.75 | $4.40 |
| 2022-04-14 | $4.58 | $4.49 | $4.78 | $4.12 |
| 2022-04-15 | $4.49 | $4.12 | $4.75 | $4.07 |
| 2022-04-16 | $4.12 | $3.88 | $4.19 | $3.84 |
| 2022-04-17 | $3.88 | $4.02 | $4.54 | $3.81 |
| 2022-04-18 | $4.02 | $4.03 | $4.03 | $4.01 |
| 2022-04-19 | $4.13 | $4.85 | $4.97 | $4.05 |
| 2022-04-20 | $4.85 | $4.35 | $5.04 | $4.32 |
| 2022-04-21 | $4.35 | $3.97 | $4.32 | $3.94 |
| 2022-04-22 | $3.97 | $4.02 | $4.50 | $3.90 |
| 2022-04-23 | $4.02 | $3.61 | $4.13 | $3.58 |
| 2022-04-24 | $3.61 | $3.61 | $3.61 | $3.61 |
| 2022-04-25 | $3.61 | $3.80 | $3.80 | $3.69 |
| 2022-04-26 | $3.80 | $3.76 | $3.78 | $3.55 |
| 2022-04-27 | $3.76 | $3.87 | $3.87 | $3.87 |
| 2022-04-28 | $3.87 | $3.53 | $4.10 | $3.52 |
| 2022-04-29 | $3.53 | $3.42 | $3.66 | $3.39 |
| 2022-04-30 | $3.42 | $3.18 | $3.38 | $3.16 |
| 2022-05-01 | $3.18 | $3.32 | $3.35 | $3.25 |
| 2022-05-02 | $3.32 | $3.32 | $3.32 | $3.32 |
| 2022-05-03 | $3.32 | $3.26 | $3.39 | $3.21 |
| 2022-05-04 | $3.26 | $3.53 | $3.55 | $3.32 |
| 2022-05-05 | $3.53 | $2.99 | $3.33 | $2.98 |
| 2022-05-06 | $2.99 | $3.14 | $3.16 | $2.90 |
| 2022-05-07 | $3.14 | $2.97 | $3.19 | $2.84 |
| 2022-05-08 | $2.97 | $2.85 | $2.85 | $2.85 |
| 2022-05-09 | $2.85 | $2.71 | $2.72 | $2.48 |
| 2022-05-10 | $2.71 | $2.54 | $2.85 | $2.52 |
| 2022-05-11 | $2.54 | $2.45 | $2.66 | $2.20 |
| 2022-05-12 | $2.45 | $2.08 | $2.49 | $2.06 |
| 2022-05-13 | $2.08 | $2.10 | $2.22 | $2.10 |
| 2022-05-14 | $2.10 | $2.36 | $2.38 | $2.15 |
| 2022-05-15 | $2.36 | $2.28 | $2.51 | $2.26 |
| 2022-05-16 | $2.28 | $2.24 | $2.25 | $2.13 |
| 2022-05-17 | $2.24 | $2.36 | $2.37 | $2.26 |
| 2022-05-18 | $2.36 | $2.33 | $2.33 | $2.19 |
| 2022-05-19 | $2.33 | $2.41 | $2.82 | $2.39 |
| 2022-05-20 | $2.41 | $2.41 | $2.43 | $2.26 |
| 2022-05-21 | $2.41 | $2.71 | $2.72 | $2.39 |
| 2022-05-22 | $2.71 | $2.31 | $2.84 | $2.28 |
| 2022-05-23 | $2.31 | $2.35 | $2.38 | $2.11 |
| 2022-05-24 | $2.35 | $2.55 | $2.57 | $2.35 |
| 2022-05-25 | $2.55 | $2.54 | $2.55 | $2.54 |
| 2022-05-26 | $2.69 | $2.84 | $2.87 | $2.61 |
| 2022-05-27 | $2.84 | $2.52 | $2.86 | $2.49 |
| 2022-05-28 | $2.52 | $2.41 | $2.60 | $2.38 |
| 2022-05-29 | $2.41 | $2.74 | $2.77 | $2.32 |
| 2022-05-30 | $2.74 | $3.09 | $3.13 | $2.89 |
| 2022-05-31 | $3.09 | $3.10 | $3.10 | $3.10 |
| 2022-06-01 | $3.10 | $2.80 | $3.03 | $2.76 |
| 2022-06-02 | $2.80 | $2.73 | $2.90 | $2.72 |
| 2022-06-03 | $2.73 | $2.84 | $2.86 | $2.61 |
| 2022-06-04 | $2.84 | $3.13 | $3.15 | $2.81 |
| 2022-06-05 | $3.13 | $3.08 | $3.18 | $3.05 |
| 2022-06-06 | $3.08 | $3.12 | $3.26 | $3.07 |
| 2022-06-07 | $3.12 | $3.22 | $3.27 | $3.09 |
| 2022-06-08 | $3.22 | $2.91 | $3.22 | $2.90 |
| 2022-06-09 | $2.91 | $2.85 | $3.04 | $2.85 |
| 2022-06-10 | $2.85 | $2.77 | $2.81 | $2.70 |
| 2022-06-11 | $2.77 | $2.68 | $2.73 | $2.67 |
| 2022-06-12 | $2.68 | $2.43 | $2.52 | $2.43 |
| 2022-06-13 | $2.43 | $1.95 | $2.08 | $1.94 |
| 2022-06-14 | $1.95 | $1.87 | $1.93 | $1.87 |
| 2022-06-15 | $1.87 | $1.99 | $2.00 | $1.88 |
| 2022-06-16 | $1.99 | $1.88 | $1.89 | $1.78 |
| 2022-06-17 | $1.88 | $1.89 | $1.89 | $1.89 |
| 2022-06-18 | $1.89 | $1.73 | $1.78 | $1.72 |
| 2022-06-19 | $1.73 | $1.88 | $1.88 | $1.88 |
| 2022-06-20 | $1.88 | $1.86 | $1.92 | $1.85 |
| 2022-06-21 | $1.86 | $1.86 | $1.91 | $1.84 |
| 2022-06-22 | $1.86 | $1.79 | $1.79 | $1.79 |
| 2022-06-23 | $1.79 | $1.83 | $1.92 | $1.82 |
| 2022-06-24 | $1.83 | $1.86 | $1.87 | $1.84 |
| 2022-06-25 | $1.86 | $1.85 | $1.90 | $1.85 |
| 2022-06-26 | $1.85 | $1.85 | $1.86 | $1.80 |
| 2022-06-27 | $1.85 | $1.82 | $1.82 | $1.82 |
| 2022-06-28 | $1.82 | $1.73 | $1.82 | $1.72 |
| 2022-06-29 | $1.73 | $1.71 | $1.71 | $1.71 |
| 2022-06-30 | $1.71 | $1.70 | $1.71 | $1.66 |
| 2022-07-01 | $1.70 | $1.65 | $1.65 | $1.65 |
| 2022-07-02 | $1.65 | $1.69 | $1.75 | $1.64 |
| 2022-07-03 | $1.69 | $1.60 | $1.71 | $1.59 |
| 2022-07-04 | $1.60 | $1.74 | $1.74 | $1.65 |
| 2022-07-05 | $1.74 | $1.78 | $1.78 | $1.72 |
| 2022-07-06 | $1.78 | $1.75 | $1.84 | $1.74 |
| 2022-07-07 | $1.75 | $1.87 | $1.87 | $1.82 |
| 2022-07-08 | $1.87 | $1.90 | $1.90 | $1.86 |
| 2022-07-09 | $1.90 | $1.90 | $1.92 | $1.85 |
| 2022-07-10 | $1.90 | $1.87 | $1.91 | $1.83 |
| 2022-07-11 | $1.87 | $1.81 | $1.82 | $1.78 |
| 2022-07-12 | $1.81 | $1.72 | $1.82 | $1.71 |
| 2022-07-13 | $1.72 | $1.86 | $1.87 | $1.73 |
| 2022-07-14 | $1.86 | $1.83 | $1.93 | $1.81 |
| 2022-07-15 | $1.83 | $1.88 | $1.89 | $1.83 |
| 2022-07-16 | $1.88 | $1.77 | $1.93 | $1.76 |
| 2022-07-17 | $1.77 | $1.81 | $1.81 | $1.72 |
| 2022-07-18 | $1.81 | $1.99 | $2.00 | $1.93 |
| 2022-07-19 | $1.99 | $1.98 | $2.12 | $1.97 |
| 2022-07-20 | $1.98 | $2.04 | $2.08 | $1.93 |
| 2022-07-21 | $2.04 | $1.98 | $2.09 | $1.97 |
| 2022-07-22 | $1.98 | $1.94 | $1.94 | $1.94 |
| 2022-07-23 | $1.94 | $1.87 | $2.03 | $1.76 |
| 2022-07-24 | $1.87 | $1.91 | $2.02 | $1.85 |
| 2022-07-25 | $1.91 | $1.83 | $1.84 | $1.81 |
| 2022-07-26 | $1.83 | $1.71 | $1.86 | $1.65 |
| 2022-07-27 | $1.71 | $1.83 | $1.84 | $1.81 |
| 2022-07-28 | $1.83 | $1.95 | $1.95 | $1.88 |
| 2022-07-29 | $1.95 | $1.98 | $2.04 | $1.92 |
| 2022-07-30 | $1.98 | $2.02 | $2.02 | $1.95 |
| 2022-07-31 | $2.02 | $2.10 | $2.10 | $1.97 |
| 2022-08-01 | $2.10 | $2.02 | $2.16 | $1.99 |
| 2022-08-02 | $2.02 | $2.05 | $2.07 | $1.98 |
| 2022-08-03 | $2.05 | $2.00 | $2.05 | $1.99 |
| 2022-08-04 | $2.00 | $2.08 | $2.09 | $1.91 |
| 2022-08-05 | $2.08 | $2.14 | $2.14 | $2.14 |
| 2022-08-06 | $2.14 | $2.12 | $2.13 | $2.02 |
| 2022-08-07 | $2.12 | $2.17 | $2.18 | $2.10 |
| 2022-08-08 | $2.17 | $2.25 | $2.26 | $2.20 |
| 2022-08-09 | $2.25 | $2.16 | $2.20 | $2.15 |
| 2022-08-10 | $2.16 | $2.18 | $2.25 | $2.18 |
| 2022-08-11 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2022-08-12 | $2.18 | $2.32 | $2.36 | $2.18 |
| 2022-08-13 | $2.32 | $2.23 | $2.33 | $2.22 |
| 2022-08-14 | $2.23 | $2.14 | $2.25 | $2.13 |
| 2022-08-15 | $2.14 | $2.15 | $2.16 | $2.09 |
| 2022-08-16 | $2.15 | $1.99 | $2.17 | $1.98 |
| 2022-08-17 | $1.99 | $1.95 | $1.97 | $1.86 |
| 2022-08-18 | $1.95 | $1.99 | $2.00 | $1.92 |
| 2022-08-19 | $1.99 | $1.76 | $1.82 | $1.75 |
| 2022-08-20 | $1.76 | $1.75 | $1.79 | $1.74 |
| 2022-08-21 | $1.75 | $1.74 | $1.82 | $1.73 |
| 2022-08-22 | $1.74 | $1.78 | $1.79 | $1.69 |
| 2022-08-23 | $1.78 | $1.83 | $1.84 | $1.78 |
| 2022-08-24 | $1.83 | $1.81 | $1.84 | $1.77 |
| 2022-08-25 | $1.81 | $1.84 | $1.84 | $1.83 |
| 2022-08-26 | $1.84 | $1.84 | $1.84 | $1.83 |
| 2022-08-27 | $1.76 | $1.79 | $1.80 | $1.73 |
| 2022-08-28 | $1.79 | $1.83 | $1.84 | $1.74 |
| 2022-08-29 | $1.83 | $1.75 | $2.00 | $1.73 |
| 2022-08-30 | $1.75 | $1.79 | $1.79 | $1.67 |
| 2022-08-31 | $1.79 | $1.90 | $1.92 | $1.80 |
| 2022-09-01 | $1.90 | $1.95 | $1.95 | $1.89 |
| 2022-09-02 | $1.95 | $1.88 | $1.94 | $1.85 |
| 2022-09-03 | $1.88 | $1.87 | $1.90 | $1.84 |
| 2022-09-04 | $1.87 | $1.91 | $1.92 | $1.87 |
| 2022-09-05 | $1.91 | $1.95 | $1.95 | $1.88 |
| 2022-09-06 | $1.95 | $1.79 | $1.88 | $1.71 |
| 2022-09-07 | $1.79 | $1.88 | $1.88 | $1.81 |
| 2022-09-08 | $1.88 | $1.93 | $1.94 | $1.87 |
| 2022-09-09 | $1.93 | $2.14 | $2.14 | $2.14 |
| 2022-09-10 | $2.14 | $2.15 | $2.21 | $2.13 |
| 2022-09-11 | $2.15 | $2.14 | $2.18 | $2.13 |
| 2022-09-12 | $2.14 | $2.27 | $2.27 | $2.16 |
| 2022-09-13 | $2.27 | $2.03 | $2.05 | $2.02 |
| 2022-09-14 | $2.03 | $1.88 | $2.07 | $1.87 |
| 2022-09-15 | $1.88 | $1.87 | $1.88 | $1.80 |
| 2022-09-16 | $1.87 | $1.87 | $1.88 | $1.86 |
| 2022-09-17 | $1.85 | $1.94 | $1.96 | $1.85 |
| 2022-09-18 | $1.94 | $1.93 | $1.94 | $1.85 |
| 2022-09-19 | $1.93 | $1.89 | $1.97 | $1.85 |
| 2022-09-20 | $1.89 | $1.83 | $1.84 | $1.76 |
| 2022-09-21 | $1.83 | $1.83 | $1.84 | $1.83 |
| 2022-09-22 | $1.79 | $1.96 | $1.96 | $1.86 |
| 2022-09-23 | $1.96 | $2.05 | $2.06 | $1.93 |
| 2022-09-24 | $2.05 | $2.03 | $2.05 | $2.03 |
Рынок
Vinci Crypto Market
| Пара | обмен |
|---|---|
| VINCI/BTC | digifinex |
| VINCI/BTC | p2pb2b |
Description
Vinci Crypto ICO Description
Vinci is a blockchain-based ecosystem designed to provide decentralized services and broad cloud computing capabilities. The technological solutions can be utilized to the fullest advantage by any user.
технология
Vinci Crypto Technology
Sorry, detailed technology about Vinci is not currently available
черты
Vinci Crypto Features
Sorry, detailed features about Vinci is not currently available
Vinci News
![Ethereum Classic’s [ETC] invincible rise- Solving its mystery](https://images.cryptocompare.com/news/default/ambcrypto.png "Ethereum Classic’s [ETC] invincible rise- Solving its mystery")
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения