WRX Coin Values WRX
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяWazirX Crypto Coin Rank 180
Веб-сайт
154,041,360 WRX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
WazirX
WazirX valuesUSD Цена $ 0.1360
$ 0.1360
WazirX BTC Цена 0.00001470
0.00001470
WazirX 24ч $ 9,303,676
$ 9,303,676
WazirX Рейтинг Рынка $ 20,944,342
$ 20,944,342
24ч
1,006 BTC 1 H
0.07 %
24 H
-1.15 %
7 d
12.64 %
сегодня WazirX цена в долларах США в настоящее время
0.1360
USD, и если он преобразуется в Bitcoin является
0.00001470
BTC. Всего 154,041,360 WRX в настоящее время распространяются на рынке. WazirX цены в настоящее время испытывают изменение -1.15 %, проверять все криптовалюты. За последние 24 часа 0.093 M US dollars WazirX торгуется на Crypto Exchanges. Получить WazirX's прогресс, добавив его в свой избранное и создание свободного портфолио.
WRX Диаграммы
WazirX Цена Диаграммы
WRX Диаграммa высокой/низкой цены
WazirX Цена Диаграммa высокой/низкой цены
Historical Data
WazirX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $1.34 | $1.30 | $1.39 | $1.29 |
| 2021-10-17 | $1.30 | $1.28 | $1.33 | $1.22 |
| 2021-10-18 | $1.28 | $1.30 | $1.36 | $1.25 |
| 2021-10-19 | $1.30 | $1.30 | $1.35 | $1.28 |
| 2021-10-20 | $1.30 | $1.37 | $1.37 | $1.28 |
| 2021-10-21 | $1.37 | $1.30 | $1.39 | $1.30 |
| 2021-10-22 | $1.30 | $1.30 | $1.34 | $1.29 |
| 2021-10-23 | $1.30 | $1.35 | $1.38 | $1.28 |
| 2021-10-24 | $1.35 | $1.31 | $1.36 | $1.28 |
| 2021-10-25 | $1.31 | $1.34 | $1.35 | $1.30 |
| 2021-10-26 | $1.34 | $1.41 | $1.46 | $1.34 |
| 2021-10-27 | $1.41 | $1.31 | $1.47 | $1.27 |
| 2021-10-28 | $1.31 | $1.34 | $1.39 | $1.26 |
| 2021-10-29 | $1.34 | $1.35 | $1.38 | $1.34 |
| 2021-10-30 | $1.35 | $1.38 | $1.38 | $1.31 |
| 2021-10-31 | $1.38 | $1.43 | $1.54 | $1.37 |
| 2021-11-01 | $1.43 | $1.42 | $1.46 | $1.39 |
| 2021-11-02 | $1.42 | $1.81 | $2.09 | $1.41 |
| 2021-11-03 | $1.81 | $1.66 | $2.08 | $1.61 |
| 2021-11-04 | $1.66 | $1.54 | $1.68 | $1.51 |
| 2021-11-05 | $1.54 | $1.50 | $1.61 | $1.50 |
| 2021-11-06 | $1.50 | $1.52 | $1.53 | $1.47 |
| 2021-11-07 | $1.52 | $1.57 | $1.60 | $1.52 |
| 2021-11-08 | $1.57 | $1.61 | $1.66 | $1.55 |
| 2021-11-09 | $1.61 | $1.64 | $1.73 | $1.57 |
| 2021-11-10 | $1.64 | $1.52 | $1.69 | $1.45 |
| 2021-11-11 | $1.52 | $1.51 | $1.58 | $1.51 |
| 2021-11-12 | $1.51 | $1.55 | $1.58 | $1.46 |
| 2021-11-13 | $1.55 | $1.55 | $1.63 | $1.51 |
| 2021-11-14 | $1.55 | $1.54 | $1.58 | $1.51 |
| 2021-11-15 | $1.54 | $1.51 | $1.57 | $1.51 |
| 2021-11-16 | $1.51 | $1.35 | $1.51 | $1.30 |
| 2021-11-17 | $1.35 | $1.34 | $1.36 | $1.30 |
| 2021-11-18 | $1.34 | $1.20 | $1.36 | $1.19 |
| 2021-11-19 | $1.20 | $1.29 | $1.35 | $1.17 |
| 2021-11-20 | $1.29 | $1.34 | $1.35 | $1.28 |
| 2021-11-21 | $1.34 | $1.30 | $1.34 | $1.29 |
| 2021-11-22 | $1.30 | $1.24 | $1.30 | $1.23 |
| 2021-11-23 | $1.24 | $1.20 | $1.27 | $1.17 |
| 2021-11-24 | $1.20 | $1.16 | $1.25 | $1.14 |
| 2021-11-25 | $1.16 | $1.24 | $1.28 | $1.16 |
| 2021-11-26 | $1.24 | $1.13 | $1.33 | $1.13 |
| 2021-11-27 | $1.13 | $1.18 | $1.21 | $1.13 |
| 2021-11-28 | $1.18 | $1.18 | $1.18 | $1.08 |
| 2021-11-29 | $1.18 | $1.23 | $1.25 | $1.16 |
| 2021-11-30 | $1.23 | $1.22 | $1.25 | $1.18 |
| 2021-12-01 | $1.22 | $1.26 | $1.30 | $1.20 |
| 2021-12-02 | $1.26 | $1.44 | $1.88 | $1.20 |
| 2021-12-03 | $1.44 | $1.38 | $1.59 | $1.32 |
| 2021-12-04 | $1.38 | $1.21 | $1.38 | $1.00 |
| 2021-12-05 | $1.21 | $1.17 | $1.28 | $1.12 |
| 2021-12-06 | $1.17 | $1.24 | $1.25 | $1.06 |
| 2021-12-07 | $1.24 | $1.22 | $1.36 | $1.19 |
| 2021-12-08 | $1.22 | $1.24 | $1.24 | $1.16 |
| 2021-12-09 | $1.24 | $1.12 | $1.25 | $1.12 |
| 2021-12-10 | $1.12 | $1.10 | $1.17 | $1.10 |
| 2021-12-11 | $1.10 | $1.14 | $1.16 | $1.09 |
| 2021-12-12 | $1.14 | $1.17 | $1.18 | $1.13 |
| 2021-12-13 | $1.17 | $1.07 | $1.17 | $1.06 |
| 2021-12-14 | $1.07 | $1.09 | $1.11 | $1.05 |
| 2021-12-15 | $1.09 | $1.13 | $1.15 | $1.04 |
| 2021-12-16 | $1.13 | $1.10 | $1.12 | $1.09 |
| 2021-12-17 | $1.10 | $1.08 | $1.15 | $1.05 |
| 2021-12-18 | $1.08 | $1.10 | $1.12 | $1.06 |
| 2021-12-19 | $1.10 | $1.09 | $1.11 | $1.06 |
| 2021-12-20 | $1.09 | $1.06 | $1.09 | $1.02 |
| 2021-12-21 | $1.06 | $1.10 | $1.11 | $1.08 |
| 2021-12-22 | $1.11 | $1.16 | $1.26 | $1.10 |
| 2021-12-23 | $1.16 | $1.20 | $1.21 | $1.11 |
| 2021-12-24 | $1.20 | $1.18 | $1.24 | $1.18 |
| 2021-12-25 | $1.18 | $1.21 | $1.22 | $1.18 |
| 2021-12-26 | $1.21 | $1.30 | $1.35 | $1.18 |
| 2021-12-27 | $1.30 | $1.26 | $1.32 | $1.26 |
| 2021-12-28 | $1.26 | $1.17 | $1.27 | $1.17 |
| 2021-12-29 | $1.16 | $1.15 | $1.19 | $1.13 |
| 2021-12-30 | $1.15 | $1.18 | $1.20 | $1.14 |
| 2021-12-31 | $1.18 | $1.19 | $1.24 | $1.16 |
| 2022-01-01 | $1.19 | $1.22 | $1.22 | $1.19 |
| 2022-01-02 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-01-03 | $1.21 | $1.20 | $1.23 | $1.18 |
| 2022-01-04 | $1.20 | $1.17 | $1.21 | $1.16 |
| 2022-01-05 | $1.17 | $1.11 | $1.20 | $1.06 |
| 2022-01-06 | $1.11 | $1.10 | $1.12 | $1.06 |
| 2022-01-07 | $1.10 | $1.05 | $1.10 | $1.02 |
| 2022-01-08 | $1.05 | $1.03 | $1.07 | $0.9968000 |
| 2022-01-09 | $1.03 | $1.03 | $1.05 | $1.01 |
| 2022-01-10 | $1.03 | $0.9980000 | $1.04 | $0.9403000 |
| 2022-01-11 | $0.9980000 | $1.03 | $1.04 | $0.9796000 |
| 2022-01-12 | $1.03 | $1.08 | $1.09 | $1.03 |
| 2022-01-13 | $1.08 | $1.06 | $1.15 | $1.06 |
| 2022-01-14 | $1.06 | $1.09 | $1.10 | $1.05 |
| 2022-01-15 | $1.09 | $1.08 | $1.10 | $1.07 |
| 2022-01-16 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-01-17 | $1.08 | $1.05 | $1.09 | $1.04 |
| 2022-01-18 | $1.05 | $1.04 | $1.07 | $1.02 |
| 2022-01-19 | $1.04 | $1.03 | $1.05 | $1.00 |
| 2022-01-20 | $1.03 | $0.9752000 | $1.05 | $0.9752000 |
| 2022-01-21 | $0.9752000 | $0.8534000 | $0.9910000 | $0.8379000 |
| 2022-01-22 | $0.8534000 | $0.7513000 | $0.8722000 | $0.7037000 |
| 2022-01-23 | $0.7513000 | $0.7953000 | $0.8270000 | $0.7513000 |
| 2022-01-24 | $0.7953000 | $0.7610000 | $0.7953000 | $0.6851000 |
| 2022-01-25 | $0.7638000 | $0.8087000 | $0.8209000 | $0.7695000 |
| 2022-01-26 | $0.8087000 | $0.8083000 | $0.8106000 | $0.8070000 |
| 2022-01-27 | $0.7940000 | $0.7802000 | $0.8125000 | $0.7675000 |
| 2022-01-28 | $0.7907000 | $0.8051000 | $0.8172000 | $0.7994000 |
| 2022-01-29 | $0.8051000 | $0.8091000 | $0.8317000 | $0.8038000 |
| 2022-01-30 | $0.8170000 | $0.7762000 | $0.8170000 | $0.7762000 |
| 2022-01-31 | $0.7862000 | $0.7873000 | $0.7883000 | $0.7862000 |
| 2022-02-02 | $0.9902000 | $0.9141000 | $1.05 | $0.9088000 |
| 2022-02-03 | $0.9141000 | $0.8930000 | $0.9427000 | $0.8783000 |
| 2022-02-04 | $0.8930000 | $0.9667000 | $0.9667000 | $0.8930000 |
| 2022-02-05 | $0.9674000 | $0.9613000 | $0.9677000 | $0.9600000 |
| 2022-02-06 | $0.9761000 | $0.9782000 | $0.9850000 | $0.9447000 |
| 2022-02-07 | $0.9782000 | $0.9960000 | $1.04 | $0.9578000 |
| 2022-02-08 | $0.9960000 | $0.9804000 | $1.02 | $0.9420000 |
| 2022-02-09 | $0.9804000 | $0.9847000 | $0.9907000 | $0.9600000 |
| 2022-02-10 | $0.9847000 | $0.9532000 | $1.01 | $0.9420000 |
| 2022-02-11 | $0.9532000 | $0.9000000 | $0.9627000 | $0.9000000 |
| 2022-02-12 | $0.9000000 | $0.8923000 | $0.9047000 | $0.8673000 |
| 2022-02-13 | $0.8946000 | $0.8904000 | $0.8947000 | $0.8873000 |
| 2022-02-14 | $0.8860000 | $0.8698000 | $0.8860000 | $0.8512000 |
| 2022-02-15 | $0.8698000 | $0.9069000 | $0.9400000 | $0.8698000 |
| 2022-02-16 | $0.9069000 | $0.8706000 | $0.9069000 | $0.8558000 |
| 2022-02-17 | $0.8706000 | $0.7721000 | $0.8779000 | $0.7721000 |
| 2022-02-18 | $0.7721000 | $0.7387000 | $0.8151000 | $0.7387000 |
| 2022-02-19 | $0.7387000 | $0.7090000 | $0.7546000 | $0.7038000 |
| 2022-02-20 | $0.7090000 | $0.6580000 | $0.7090000 | $0.6472000 |
| 2022-02-21 | $0.6489000 | $0.6496000 | $0.6508000 | $0.6470000 |
| 2022-02-22 | $0.5827000 | $0.5974000 | $0.6042000 | $0.5637000 |
| 2022-02-23 | $0.5974000 | $0.6028000 | $0.6224000 | $0.5942000 |
| 2022-02-24 | $0.6028000 | $0.5760000 | $0.6028000 | $0.5038000 |
| 2022-02-25 | $0.5760000 | $0.5745000 | $0.5846000 | $0.5486000 |
| 2022-02-26 | $0.5745000 | $0.5760000 | $0.6062000 | $0.5650000 |
| 2022-02-27 | $0.5760000 | $0.5603000 | $0.5926000 | $0.5553000 |
| 2022-02-28 | $0.5603000 | $0.6103000 | $0.6103000 | $0.5595000 |
| 2022-03-01 | $0.6103000 | $0.6651000 | $0.7333000 | $0.6003000 |
| 2022-03-02 | $0.6651000 | $0.6380000 | $0.6945000 | $0.6352000 |
| 2022-03-03 | $0.6380000 | $0.6640000 | $0.6855000 | $0.6289000 |
| 2022-03-04 | $0.6640000 | $0.5950000 | $0.6775000 | $0.5950000 |
| 2022-03-05 | $0.6030000 | $0.6019000 | $0.6038000 | $0.6012000 |
| 2022-03-06 | $0.6222000 | $0.6128000 | $0.6459000 | $0.6100000 |
| 2022-03-07 | $0.6128000 | $0.5992000 | $0.6183000 | $0.5916000 |
| 2022-03-08 | $0.5992000 | $0.5986000 | $0.6113000 | $0.5963000 |
| 2022-03-09 | $0.5986000 | $0.6375000 | $0.6492000 | $0.5986000 |
| 2022-03-10 | $0.6375000 | $0.6041000 | $0.6375000 | $0.5959000 |
| 2022-03-11 | $0.6041000 | $0.5930000 | $0.6087000 | $0.5896000 |
| 2022-03-12 | $0.5930000 | $0.5866000 | $0.6076000 | $0.5866000 |
| 2022-03-13 | $0.5866000 | $0.5600000 | $0.5933000 | $0.5600000 |
| 2022-03-14 | $0.5600000 | $0.5731000 | $0.5853000 | $0.5546000 |
| 2022-03-15 | $0.5724000 | $0.5469000 | $0.5689000 | $0.5457000 |
| 2022-03-16 | $0.5469000 | $0.5582000 | $0.5767000 | $0.5520000 |
| 2022-03-17 | $0.5609000 | $0.5560000 | $0.5743000 | $0.5532000 |
| 2022-03-18 | $0.5521000 | $0.5529000 | $0.5663000 | $0.5479000 |
| 2022-03-19 | $0.5536000 | $0.5709000 | $0.5956000 | $0.5536000 |
| 2022-03-20 | $0.5709000 | $0.5634000 | $0.5763000 | $0.5501000 |
| 2022-03-21 | $0.5634000 | $0.5620000 | $0.5652000 | $0.5476000 |
| 2022-03-22 | $0.5620000 | $0.5990000 | $0.6602000 | $0.5620000 |
| 2022-03-23 | $0.5990000 | $0.6201000 | $0.6444000 | $0.5950000 |
| 2022-03-24 | $0.6201000 | $0.6549000 | $0.6850000 | $0.6200000 |
| 2022-03-25 | $0.6549000 | $0.6234000 | $0.6697000 | $0.6195000 |
| 2022-03-26 | $0.6234000 | $0.6443000 | $0.6453000 | $0.6234000 |
| 2022-03-27 | $0.6443000 | $0.6824000 | $0.6850000 | $0.6355000 |
| 2022-03-28 | $0.6824000 | $0.6806000 | $0.7162000 | $0.6775000 |
| 2022-03-29 | $0.6806000 | $0.6632000 | $0.6947000 | $0.6533000 |
| 2022-03-30 | $0.6632000 | $0.6758000 | $0.6948000 | $0.6481000 |
| 2022-03-31 | $0.6758000 | $0.6311000 | $0.7584000 | $0.5969000 |
| 2022-04-01 | $0.6311000 | $0.6821000 | $0.6866000 | $0.6311000 |
| 2022-04-02 | $0.6821000 | $0.6725000 | $0.7038000 | $0.6621000 |
| 2022-04-03 | $0.6725000 | $0.6910000 | $0.6961000 | $0.6577000 |
| 2022-04-04 | $0.6910000 | $0.7413000 | $0.8242000 | $0.6788000 |
| 2022-04-05 | $0.7413000 | $0.7380000 | $0.8146000 | $0.7322000 |
| 2022-04-06 | $0.7380000 | $0.6301000 | $0.7380000 | $0.6301000 |
| 2022-04-07 | $0.6301000 | $0.6770000 | $0.6869000 | $0.6258000 |
| 2022-04-08 | $0.6770000 | $0.6410000 | $0.6902000 | $0.6399000 |
| 2022-04-09 | $0.6410000 | $0.6571000 | $0.6662000 | $0.6397000 |
| 2022-04-10 | $0.6571000 | $0.6485000 | $0.6784000 | $0.6478000 |
| 2022-04-11 | $0.6485000 | $0.5762000 | $0.6485000 | $0.5719000 |
| 2022-04-12 | $0.5762000 | $0.6102000 | $0.6358000 | $0.5762000 |
| 2022-04-13 | $0.6102000 | $0.6179000 | $0.6273000 | $0.5930000 |
| 2022-04-14 | $0.6179000 | $0.6062000 | $0.6329000 | $0.6017000 |
| 2022-04-15 | $0.6062000 | $0.6017000 | $0.6138000 | $0.5995000 |
| 2022-04-16 | $0.6017000 | $0.6017000 | $0.6152000 | $0.5980000 |
| 2022-04-17 | $0.6017000 | $0.5794000 | $0.6065000 | $0.5794000 |
| 2022-04-18 | $0.5794000 | $0.5794000 | $0.5794000 | $0.5794000 |
| 2022-04-19 | $0.5995000 | $0.5980000 | $0.6001000 | $0.5869000 |
| 2022-04-20 | $0.5980000 | $0.5905000 | $0.6105000 | $0.5831000 |
| 2022-04-21 | $0.5905000 | $0.5847000 | $0.6075000 | $0.5800000 |
| 2022-04-22 | $0.5847000 | $0.5903000 | $0.6565000 | $0.5847000 |
| 2022-04-23 | $0.5903000 | $0.5932000 | $0.6188000 | $0.5866000 |
| 2022-04-24 | $0.5932000 | $0.5899000 | $0.5988000 | $0.5830000 |
| 2022-04-25 | $0.5899000 | $0.5857000 | $0.5909000 | $0.5513000 |
| 2022-04-26 | $0.5857000 | $0.5427000 | $0.5879000 | $0.5420000 |
| 2022-04-27 | $0.5427000 | $0.5569000 | $0.5634000 | $0.5420000 |
| 2022-04-28 | $0.5569000 | $0.5639000 | $0.5677000 | $0.5546000 |
| 2022-04-29 | $0.5639000 | $0.5354000 | $0.5670000 | $0.5246000 |
| 2022-04-30 | $0.5354000 | $0.4925000 | $0.5354000 | $0.4896000 |
| 2022-05-01 | $0.4925000 | $0.5156000 | $0.5156000 | $0.4848000 |
| 2022-05-02 | $0.5156000 | $0.5084000 | $0.5500000 | $0.4937000 |
| 2022-05-03 | $0.5084000 | $0.4980000 | $0.5364000 | $0.4957000 |
| 2022-05-04 | $0.4980000 | $0.5350000 | $0.5700000 | $0.4972000 |
| 2022-05-05 | $0.5350000 | $0.4918000 | $0.5583000 | $0.4823000 |
| 2022-05-06 | $0.4918000 | $0.4848000 | $0.4966000 | $0.4747000 |
| 2022-05-07 | $0.4848000 | $0.4682000 | $0.4893000 | $0.4624000 |
| 2022-05-08 | $0.4682000 | $0.4454000 | $0.4688000 | $0.4402000 |
| 2022-05-09 | $0.4454000 | $0.3501000 | $0.4487000 | $0.3500000 |
| 2022-05-10 | $0.3501000 | $0.3570000 | $0.4089000 | $0.3412000 |
| 2022-05-11 | $0.3570000 | $0.2284000 | $0.3652000 | $0.2200000 |
| 2022-05-12 | $0.2284000 | $0.1826000 | $0.2448000 | $0.1620000 |
| 2022-05-13 | $0.1826000 | $0.2449000 | $0.3208000 | $0.1826000 |
| 2022-05-14 | $0.2449000 | $0.2581000 | $0.2750000 | $0.2217000 |
| 2022-05-15 | $0.2581000 | $0.2818000 | $0.2818000 | $0.2472000 |
| 2022-05-16 | $0.2818000 | $0.2550000 | $0.2818000 | $0.2548000 |
| 2022-05-17 | $0.2550000 | $0.2677000 | $0.2759000 | $0.2550000 |
| 2022-05-18 | $0.2677000 | $0.2356000 | $0.2750000 | $0.2356000 |
| 2022-05-19 | $0.2356000 | $0.2601000 | $0.2606000 | $0.2307000 |
| 2022-05-20 | $0.2601000 | $0.2501000 | $0.2670000 | $0.2416000 |
| 2022-05-21 | $0.2501000 | $0.2599000 | $0.2599000 | $0.2501000 |
| 2022-05-22 | $0.2599000 | $0.2639000 | $0.2688000 | $0.2586000 |
| 2022-05-23 | $0.2639000 | $0.2552000 | $0.2747000 | $0.2528000 |
| 2022-05-24 | $0.2552000 | $0.2608000 | $0.2615000 | $0.2542000 |
| 2022-05-25 | $0.2608000 | $0.2602000 | $0.2672000 | $0.2556000 |
| 2022-05-26 | $0.2602000 | $0.2403000 | $0.2602000 | $0.2342000 |
| 2022-05-27 | $0.2403000 | $0.2243000 | $0.2413000 | $0.2243000 |
| 2022-05-28 | $0.2243000 | $0.2297000 | $0.2316000 | $0.2243000 |
| 2022-05-29 | $0.2297000 | $0.2412000 | $0.2412000 | $0.2268000 |
| 2022-05-30 | $0.2412000 | $0.2644000 | $0.2659000 | $0.2412000 |
| 2022-05-31 | $0.2644000 | $0.2675000 | $0.2704000 | $0.2581000 |
| 2022-06-01 | $0.2675000 | $0.2593000 | $0.3184000 | $0.2551000 |
| 2022-06-02 | $0.2593000 | $0.2615000 | $0.2618000 | $0.2535000 |
| 2022-06-03 | $0.2615000 | $0.2523000 | $0.2615000 | $0.2471000 |
| 2022-06-04 | $0.2523000 | $0.2602000 | $0.2602000 | $0.2500000 |
| 2022-06-05 | $0.2602000 | $0.2519000 | $0.2602000 | $0.2481000 |
| 2022-06-06 | $0.2519000 | $0.2574000 | $0.2647000 | $0.2511000 |
| 2022-06-07 | $0.2574000 | $0.2436000 | $0.2574000 | $0.2428000 |
| 2022-06-08 | $0.2436000 | $0.2427000 | $0.2534000 | $0.2400000 |
| 2022-06-09 | $0.2427000 | $0.2436000 | $0.2493000 | $0.2371000 |
| 2022-06-10 | $0.2436000 | $0.2359000 | $0.2537000 | $0.2310000 |
| 2022-06-11 | $0.2359000 | $0.2150000 | $0.2370000 | $0.2116000 |
| 2022-06-12 | $0.2150000 | $0.2014000 | $0.2196000 | $0.1988000 |
| 2022-06-13 | $0.2014000 | $0.1751000 | $0.2014000 | $0.1710000 |
| 2022-06-14 | $0.1751000 | $0.1867000 | $0.1949000 | $0.1689000 |
| 2022-06-15 | $0.1867000 | $0.2008000 | $0.2025000 | $0.1690000 |
| 2022-06-16 | $0.2008000 | $0.1802000 | $0.2008000 | $0.1743000 |
| 2022-06-17 | $0.1802000 | $0.1902000 | $0.1917000 | $0.1802000 |
| 2022-06-18 | $0.1902000 | $0.1844000 | $0.1902000 | $0.1683000 |
| 2022-06-19 | $0.1844000 | $0.1930000 | $0.1944000 | $0.1736000 |
| 2022-06-20 | $0.1930000 | $0.1940000 | $0.2034000 | $0.1855000 |
| 2022-06-21 | $0.1940000 | $0.2208000 | $0.2334000 | $0.1909000 |
| 2022-06-22 | $0.2208000 | $0.2150000 | $0.2443000 | $0.2077000 |
| 2022-06-23 | $0.2150000 | $0.2244000 | $0.2293000 | $0.2150000 |
| 2022-06-24 | $0.2244000 | $0.2270000 | $0.2349000 | $0.2207000 |
| 2022-06-25 | $0.2270000 | $0.2328000 | $0.2360000 | $0.2166000 |
| 2022-06-26 | $0.2328000 | $0.2220000 | $0.2332000 | $0.2220000 |
| 2022-06-27 | $0.2220000 | $0.2336000 | $0.2492000 | $0.2198000 |
| 2022-06-28 | $0.2336000 | $0.2140000 | $0.2365000 | $0.2140000 |
| 2022-06-29 | $0.2140000 | $0.2198000 | $0.2198000 | $0.2107000 |
| 2022-06-30 | $0.2198000 | $0.2144000 | $0.2205000 | $0.2052000 |
| 2022-07-01 | $0.2144000 | $0.2086000 | $0.2202000 | $0.2066000 |
| 2022-07-02 | $0.2086000 | $0.2093000 | $0.2106000 | $0.2040000 |
| 2022-07-03 | $0.2093000 | $0.2101000 | $0.2119000 | $0.2058000 |
| 2022-07-04 | $0.2101000 | $0.2146000 | $0.2146000 | $0.2077000 |
| 2022-07-05 | $0.2146000 | $0.2302000 | $0.2350000 | $0.2048000 |
| 2022-07-06 | $0.2302000 | $0.2233000 | $0.2302000 | $0.2192000 |
| 2022-07-07 | $0.2229000 | $0.2289000 | $0.2388000 | $0.2267000 |
| 2022-07-08 | $0.2302000 | $0.2288000 | $0.2319000 | $0.2227000 |
| 2022-07-09 | $0.2288000 | $0.2300000 | $0.2310000 | $0.2275000 |
| 2022-07-10 | $0.2300000 | $0.2231000 | $0.2300000 | $0.2186000 |
| 2022-07-11 | $0.2231000 | $0.2102000 | $0.2231000 | $0.2102000 |
| 2022-07-12 | $0.2102000 | $0.2033000 | $0.2395000 | $0.2001000 |
| 2022-07-13 | $0.2033000 | $0.2357000 | $0.3070000 | $0.1996000 |
| 2022-07-14 | $0.2357000 | $0.2291000 | $0.2670000 | $0.2218000 |
| 2022-07-15 | $0.2291000 | $0.2252000 | $0.2336000 | $0.2229000 |
| 2022-07-16 | $0.2252000 | $0.2385000 | $0.2582000 | $0.2183000 |
| 2022-07-17 | $0.2385000 | $0.2275000 | $0.2463000 | $0.2225000 |
| 2022-07-18 | $0.2275000 | $0.2524000 | $0.2562000 | $0.2275000 |
| 2022-07-19 | $0.2524000 | $0.2532000 | $0.2570000 | $0.2377000 |
| 2022-07-20 | $0.2532000 | $0.2570000 | $0.3206000 | $0.2471000 |
| 2022-07-21 | $0.2570000 | $0.2661000 | $0.2773000 | $0.2479000 |
| 2022-07-22 | $0.2661000 | $0.2609000 | $0.2760000 | $0.2565000 |
| 2022-07-23 | $0.2609000 | $0.2535000 | $0.2647000 | $0.2438000 |
| 2022-07-24 | $0.2535000 | $0.2505000 | $0.2635000 | $0.2485000 |
| 2022-07-25 | $0.2505000 | $0.2337000 | $0.2505000 | $0.2316000 |
| 2022-07-26 | $0.2337000 | $0.2369000 | $0.2369000 | $0.2238000 |
| 2022-07-27 | $0.2369000 | $0.2519000 | $0.2523000 | $0.2358000 |
| 2022-07-28 | $0.2519000 | $0.2572000 | $0.2715000 | $0.2468000 |
| 2022-07-29 | $0.2572000 | $0.2608000 | $0.2721000 | $0.2511000 |
| 2022-07-30 | $0.2608000 | $0.2687000 | $0.2895000 | $0.2600000 |
| 2022-07-31 | $0.2687000 | $0.2709000 | $0.2914000 | $0.2687000 |
| 2022-08-01 | $0.2709000 | $0.2692000 | $0.2753000 | $0.2645000 |
| 2022-08-02 | $0.2692000 | $0.2666000 | $0.2692000 | $0.2538000 |
| 2022-08-03 | $0.2666000 | $0.2686000 | $0.2686000 | $0.2565000 |
| 2022-08-04 | $0.2686000 | $0.2695000 | $0.2781000 | $0.2622000 |
| 2022-08-05 | $0.2695000 | $0.2616000 | $0.2873000 | $0.2531000 |
| 2022-08-06 | $0.2616000 | $0.2500000 | $0.2621000 | $0.2460000 |
| 2022-08-07 | $0.2500000 | $0.2437000 | $0.2507000 | $0.2396000 |
| 2022-08-08 | $0.2437000 | $0.2448000 | $0.2556000 | $0.2429000 |
| 2022-08-09 | $0.2448000 | $0.2308000 | $0.2487000 | $0.2278000 |
| 2022-08-10 | $0.2308000 | $0.2407000 | $0.2407000 | $0.2240000 |
| 2022-08-11 | $0.2407000 | $0.2403000 | $0.2485000 | $0.2399000 |
| 2022-08-12 | $0.2403000 | $0.2436000 | $0.2436000 | $0.2338000 |
| 2022-08-13 | $0.2436000 | $0.2415000 | $0.2494000 | $0.2380000 |
| 2022-08-14 | $0.2415000 | $0.2384000 | $0.2476000 | $0.2341000 |
| 2022-08-15 | $0.2384000 | $0.2366000 | $0.2441000 | $0.2327000 |
| 2022-08-16 | $0.2366000 | $0.2347000 | $0.2402000 | $0.2326000 |
| 2022-08-17 | $0.2347000 | $0.2278000 | $0.2415000 | $0.2267000 |
| 2022-08-18 | $0.2278000 | $0.2242000 | $0.2450000 | $0.2223000 |
| 2022-08-19 | $0.2242000 | $0.1995000 | $0.2242000 | $0.1969000 |
| 2022-08-20 | $0.1995000 | $0.2072000 | $0.2114000 | $0.1995000 |
| 2022-08-21 | $0.2072000 | $0.2088000 | $0.2099000 | $0.2018000 |
| 2022-08-22 | $0.2088000 | $0.2050000 | $0.2088000 | $0.2030000 |
| 2022-08-23 | $0.2050000 | $0.2080000 | $0.2144000 | $0.2020000 |
| 2022-08-24 | $0.2080000 | $0.2064000 | $0.2080000 | $0.2020000 |
| 2022-08-25 | $0.2064000 | $0.2110000 | $0.2110000 | $0.2058000 |
| 2022-08-26 | $0.2094000 | $0.2097000 | $0.2100000 | $0.2090000 |
| 2022-08-27 | $0.1883000 | $0.1880000 | $0.1981000 | $0.1878000 |
| 2022-08-28 | $0.1880000 | $0.1900000 | $0.1979000 | $0.1880000 |
| 2022-08-29 | $0.1900000 | $0.1943000 | $0.1943000 | $0.1890000 |
| 2022-08-30 | $0.1943000 | $0.1945000 | $0.2026000 | $0.1943000 |
| 2022-08-31 | $0.1945000 | $0.1900000 | $0.1985000 | $0.1900000 |
| 2022-09-01 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1836000 |
| 2022-09-02 | $0.1900000 | $0.1897000 | $0.1928000 | $0.1897000 |
| 2022-09-03 | $0.1897000 | $0.1888000 | $0.1928000 | $0.1888000 |
| 2022-09-04 | $0.1888000 | $0.1904000 | $0.1928000 | $0.1888000 |
| 2022-09-05 | $0.1904000 | $0.1868000 | $0.1933000 | $0.1862000 |
| 2022-09-06 | $0.1868000 | $0.1802000 | $0.1909000 | $0.1800000 |
| 2022-09-07 | $0.1802000 | $0.1816000 | $0.1818000 | $0.1750000 |
| 2022-09-08 | $0.1816000 | $0.1799000 | $0.1829000 | $0.1782000 |
| 2022-09-09 | $0.1799000 | $0.1872000 | $0.1913000 | $0.1799000 |
| 2022-09-10 | $0.1872000 | $0.2295000 | $0.3140000 | $0.1872000 |
| 2022-09-11 | $0.2295000 | $0.2250000 | $0.2935000 | $0.2203000 |
| 2022-09-12 | $0.2250000 | $0.2176000 | $0.2531000 | $0.2143000 |
| 2022-09-13 | $0.2176000 | $0.2103000 | $0.2275000 | $0.2047000 |
| 2022-09-14 | $0.2103000 | $0.2104000 | $0.2119000 | $0.1965000 |
| 2022-09-15 | $0.2104000 | $0.2032000 | $0.2397000 | $0.2032000 |
| 2022-09-16 | $0.2032000 | $0.2017000 | $0.2052000 | $0.1970000 |
| 2022-09-17 | $0.2017000 | $0.2095000 | $0.2444000 | $0.2014000 |
| 2022-09-18 | $0.2095000 | $0.1973000 | $0.2109000 | $0.1954000 |
| 2022-09-19 | $0.1973000 | $0.1998000 | $0.1998000 | $0.1851000 |
| 2022-09-20 | $0.1998000 | $0.2179000 | $0.2544000 | $0.1991000 |
| 2022-09-21 | $0.2175000 | $0.2199000 | $0.2204000 | $0.2170000 |
| 2022-09-22 | $0.2123000 | $0.2102000 | $0.2197000 | $0.2078000 |
| 2022-09-23 | $0.2102000 | $0.2179000 | $0.2197000 | $0.2102000 |
| 2022-09-24 | $0.2188000 | $0.2188000 | $0.2190000 | $0.2187000 |
Рынок
WazirX Crypto Market
| Пара | обмен |
|---|---|
| WRX/BTC | biki |
| WRX/USDT | biki |
| WRX/USDT | bilaxy |
| WRX/BNB | binance |
| WRX/BTC | binance |
| WRX/BUSD | binance |
| WRX/EUR | binance |
| WRX/USDT | binance |
| WRX/BTC | bitcoincom |
| WRX/USDT | bitcoincom |
| WRX/USD | ftx |
| WRX/USDT | ftx |
| WRX/ETH | gateio |
| WRX/USDT | gateio |
| WRX/BTC | hitbtc |
| WRX/USDT | hitbtc |
| WRX/BTC | kucoin |
| WRX/USDT | kucoin |
| WRX/BTC | poloniex |
| WRX/TRX | poloniex |
| WRX/USDT | poloniex |
| WRX/TRY | sistemkoin |
| WRX/USDT | sistemkoin |
Description
WazirX Crypto ICO Description
WRX, a utility token backed by WazirX, forms the backbone of the WazirX ecosystem. It launched WRX tokens to involve its community in helping build out WazirX, and reward them accordingly for contributing to success. This helps WazirX stay true to the ethos of cryptocurrency and blockchain - to share the rewards of WazirX's success with its early adopters and supporters.
технология
WazirX Crypto Technology
Sorry, detailed technology about WazirX is not currently available
черты
WazirX Crypto Features
Sorry, detailed features about WazirX is not currently available
WazirX News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения