ZNZ Coin Values ZNZ
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяZENZO Crypto Coin Rank 1227
Веб-сайт
13,532,037 ZNZ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ZENZO
ZENZO valuesUSD Цена $ 0.0273
$ 0.0273
ZENZO BTC Цена 0.00000296
0.00000296
ZENZO 24ч $ 772
$ 772
ZENZO Рейтинг Рынка $ 370,069
$ 370,069
24ч
0 BTC 1 H
0.77 %
24 H
18.92 %
7 d
23.06 %
сегодня ZENZO цена в долларах США в настоящее время
0.0273
USD, и если он преобразуется в Bitcoin является
0.00000296
BTC. Всего 13,532,037 ZNZ в настоящее время распространяются на рынке. ZENZO цены в настоящее время испытывают изменение 18.92 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars ZENZO торгуется на Crypto Exchanges. Получить ZENZO's прогресс, добавив его в свой избранное и создание свободного портфолио.
ZNZ Диаграммы
ZENZO Цена Диаграммы
ZNZ Диаграммa высокой/низкой цены
ZENZO Цена Диаграммa высокой/низкой цены
Historical Data
ZENZO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0259100 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2021-10-17 | $0.0255700 | $0.0246100 | $0.0381400 | $0.0246100 |
| 2021-10-18 | $0.0246100 | $0.0223300 | $0.0248200 | $0.0223300 |
| 2021-10-19 | $0.0223300 | $0.0263600 | $0.0488600 | $0.0231400 |
| 2021-10-20 | $0.0263600 | $0.0264100 | $0.0270700 | $0.0264100 |
| 2021-10-21 | $0.0264100 | $0.0230500 | $0.0249100 | $0.0180600 |
| 2021-10-22 | $0.0230500 | $0.0169900 | $0.0224600 | $0.0169900 |
| 2021-10-23 | $0.0169900 | $0.0177800 | $0.0177800 | $0.005518 |
| 2021-10-24 | $0.0177800 | $0.0133900 | $0.0176500 | $0.0133900 |
| 2021-10-25 | $0.0133900 | $0.0145100 | $0.0195600 | $0.0138800 |
| 2021-10-26 | $0.0145100 | $0.0174900 | $0.0187000 | $0.0132700 |
| 2021-10-27 | $0.0174900 | $0.0169500 | $0.0169500 | $0.0146200 |
| 2021-10-28 | $0.0169500 | $0.0290900 | $0.0290900 | $0.0157600 |
| 2021-10-29 | $0.0290900 | $0.0149500 | $0.0299000 | $0.0149500 |
| 2021-10-30 | $0.0149500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2021-10-31 | $0.0148500 | $0.0153400 | $0.0153400 | $0.0147200 |
| 2021-11-01 | $0.0153400 | $0.0231700 | $0.0231700 | $0.0146300 |
| 2021-11-02 | $0.0231700 | $0.0240400 | $0.0246700 | $0.0158200 |
| 2021-11-03 | $0.0240400 | $0.0226500 | $0.0245400 | $0.0151000 |
| 2021-11-04 | $0.0226500 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2021-11-05 | $0.0221200 | $0.0219700 | $0.0219700 | $0.0134200 |
| 2021-11-06 | $0.0219700 | $0.0240000 | $0.0240000 | $0.0135400 |
| 2021-11-07 | $0.0240000 | $0.0240100 | $0.0240100 | $0.0239800 |
| 2021-11-08 | $0.0240600 | $0.0222900 | $0.0662 | $0.0209400 |
| 2021-11-09 | $0.0222900 | $0.0361500 | $0.0361500 | $0.0220900 |
| 2021-11-10 | $0.0361500 | $0.0361100 | $0.0363000 | $0.0361000 |
| 2021-11-11 | $0.0350600 | $0.0317600 | $0.0609 | $0.0291700 |
| 2021-11-12 | $0.0317600 | $0.0404200 | $0.0507 | $0.0314400 |
| 2021-11-13 | $0.0404200 | $0.0322000 | $0.0405800 | $0.0322000 |
| 2021-11-14 | $0.0322000 | $0.0288200 | $0.0327500 | $0.0288200 |
| 2021-11-15 | $0.0288200 | $0.0394400 | $0.0598 | $0.0229000 |
| 2021-11-16 | $0.0394400 | $0.0246400 | $0.0372700 | $0.0246400 |
| 2021-11-17 | $0.0246400 | $0.0289800 | $0.0289800 | $0.0247500 |
| 2021-11-18 | $0.0289800 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2021-11-19 | $0.0273300 | $0.0267400 | $0.0279100 | $0.0267400 |
| 2021-11-20 | $0.0267400 | $0.0298800 | $0.0298800 | $0.0274900 |
| 2021-11-21 | $0.0298800 | $0.0270000 | $0.0293500 | $0.0246500 |
| 2021-11-22 | $0.0270000 | $0.0225200 | $0.0259000 | $0.0225200 |
| 2021-11-23 | $0.0225200 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2021-11-24 | $0.0230300 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2021-11-25 | $0.009185 | $0.0900 | $0.0900 | $0.009726 |
| 2021-11-26 | $0.0235900 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-11-27 | $0.0258200 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2021-11-28 | $0.0263100 | $0.0286700 | $0.0286700 | $0.0269500 |
| 2021-11-29 | $0.0286700 | $0.0237100 | $0.0289200 | $0.0237100 |
| 2021-11-30 | $0.0237100 | $0.0450100 | $0.0450100 | $0.0233600 |
| 2021-12-01 | $0.0450100 | $0.0297600 | $0.0452100 | $0.0297600 |
| 2021-12-02 | $0.0297600 | $0.0435200 | $0.0440900 | $0.0293900 |
| 2021-12-03 | $0.0435200 | $0.0391700 | $0.0413200 | $0.0305900 |
| 2021-12-04 | $0.0391700 | $0.0305300 | $0.0374200 | $0.0305300 |
| 2021-12-05 | $0.0305300 | $0.0311600 | $0.0326500 | $0.0306700 |
| 2021-12-06 | $0.0311600 | $0.0338700 | $0.0414500 | $0.0318500 |
| 2021-12-07 | $0.0338700 | $0.0425300 | $0.0425300 | $0.0339200 |
| 2021-12-08 | $0.0425300 | $0.0338400 | $0.0424300 | $0.0338400 |
| 2021-12-09 | $0.0338400 | $0.0318900 | $0.0328400 | $0.0318900 |
| 2021-12-10 | $0.0318900 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2021-12-11 | $0.0316200 | $0.0276600 | $0.0335900 | $0.0276600 |
| 2021-12-12 | $0.0276600 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2021-12-13 | $0.0280600 | $0.0252300 | $0.0308400 | $0.0252300 |
| 2021-12-14 | $0.0252300 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2021-12-15 | $0.0261300 | $0.0259100 | $0.0264000 | $0.0259100 |
| 2021-12-16 | $0.0259100 | $0.0214400 | $0.0252500 | $0.0214400 |
| 2021-12-17 | $0.0214400 | $0.0180000 | $0.0212400 | $0.0180000 |
| 2021-12-18 | $0.0180000 | $0.0182800 | $0.0182800 | $0.0178100 |
| 2021-12-19 | $0.0182800 | $0.0182100 | $0.0182100 | $0.0177400 |
| 2021-12-20 | $0.0182100 | $0.0183000 | $0.0183000 | $0.0178300 |
| 2021-12-21 | $0.0183000 | $0.0185900 | $0.0190800 | $0.0185900 |
| 2021-12-22 | $0.0185900 | $0.0189600 | $0.0189600 | $0.0184700 |
| 2021-12-23 | $0.0189600 | $0.0193200 | $0.0198200 | $0.0193200 |
| 2021-12-24 | $0.0193200 | $0.0183000 | $0.0193200 | $0.0183000 |
| 2021-12-25 | $0.0183000 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2021-12-26 | $0.0181600 | $0.0193000 | $0.0193000 | $0.0182800 |
| 2021-12-27 | $0.0193000 | $0.0121700 | $0.0192700 | $0.0121700 |
| 2021-12-28 | $0.0121700 | $0.0185400 | $0.0185400 | $0.0114100 |
| 2021-12-29 | $0.0185400 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2021-12-30 | $0.0181200 | $0.0136700 | $0.0183800 | $0.0136700 |
| 2021-12-31 | $0.0136700 | $0.0180200 | $0.0180200 | $0.0134000 |
| 2022-01-01 | $0.0180200 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2022-01-02 | $0.0186200 | $0.0186800 | $0.0187700 | $0.0185300 |
| 2022-01-03 | $0.0132500 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2022-01-04 | $0.0130100 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-01-05 | $0.0128300 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-01-06 | $0.0121600 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-07 | $0.0120700 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-01-08 | $0.0116300 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-01-09 | $0.0116700 | $0.0125600 | $0.0125600 | $0.0117200 |
| 2022-01-10 | $0.0125600 | $0.0121300 | $0.0125500 | $0.0121300 |
| 2022-01-11 | $0.0121300 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-01-12 | $0.0124000 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-01-13 | $0.0127400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-01-14 | $0.0123500 | $0.0120700 | $0.0125000 | $0.0120700 |
| 2022-01-15 | $0.0120700 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-01-16 | $0.0120600 | $0.0120600 | $0.0120700 | $0.0120500 |
| 2022-01-17 | $0.0120700 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-01-18 | $0.0118200 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2022-01-19 | $0.0118600 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-01-20 | $0.0116700 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-01-21 | $0.0114000 | $0.0109400 | $0.0109400 | $0.0102100 |
| 2022-01-22 | $0.0109400 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2022-01-23 | $0.0105200 | $0.0105200 | $0.0108900 | $0.0105200 |
| 2022-01-24 | $0.0105200 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-01-25 | $0.0106400 | $0.0105800 | $0.0106500 | $0.0105700 |
| 2022-01-27 | $0.0106800 | $0.0107900 | $0.0111600 | $0.0107900 |
| 2022-01-28 | $0.0107900 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-01-29 | $0.0109500 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2022-01-30 | $0.0110700 | $0.0109900 | $0.0113700 | $0.0109900 |
| 2022-01-31 | $0.0109900 | $0.0109500 | $0.0110100 | $0.0109300 |
| 2022-02-02 | $0.0112300 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2022-02-03 | $0.0107100 | $0.0112000 | $0.0112000 | $0.0108300 |
| 2022-02-04 | $0.0112000 | $0.0120600 | $0.0124800 | $0.0120600 |
| 2022-02-05 | $0.0120600 | $0.0120900 | $0.0120900 | $0.0120000 |
| 2022-02-06 | $0.0120100 | $0.0118800 | $0.0123000 | $0.0118800 |
| 2022-02-07 | $0.0118800 | $0.0122800 | $0.0127200 | $0.0122800 |
| 2022-02-08 | $0.0122800 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-02-09 | $0.0123400 | $0.0128800 | $0.0128800 | $0.0124400 |
| 2022-02-10 | $0.0128800 | $0.0148000 | $0.0148000 | $0.0126200 |
| 2022-02-11 | $0.0148000 | $0.0118700 | $0.0144200 | $0.0118700 |
| 2022-02-12 | $0.0118700 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2022-02-13 | $0.0118300 | $0.0119300 | $0.0119500 | $0.0117800 |
| 2022-02-14 | $0.0143000 | $0.0166000 | $0.0166000 | $0.0119100 |
| 2022-02-15 | $0.0117200 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-02-16 | $0.0173800 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2022-02-17 | $0.0171200 | $0.0121600 | $0.0158100 | $0.0117600 |
| 2022-02-18 | $0.0121600 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-02-19 | $0.0120000 | $0.0116300 | $0.0120300 | $0.0116300 |
| 2022-02-20 | $0.0116300 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-02-21 | $0.0111400 | $0.0111500 | $0.0111500 | $0.0110800 |
| 2022-02-22 | $0.0107400 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-02-23 | $0.0111000 | $0.0104400 | $0.0108100 | $0.0104400 |
| 2022-02-24 | $0.0104400 | $0.0103600 | $0.0107400 | $0.0103600 |
| 2022-02-25 | $0.0103600 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-02-26 | $0.0105900 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-02-27 | $0.0105700 | $0.0105600 | $0.0105600 | $0.0101800 |
| 2022-02-28 | $0.0105600 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-03-01 | $0.0120900 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-03-02 | $0.0124400 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-03-03 | $0.0123000 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-03-04 | $0.0118900 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-03-05 | $0.0109600 | $0.0108300 | $0.0109700 | $0.0107900 |
| 2022-03-06 | $0.0110300 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-03-07 | $0.0107600 | $0.0110300 | $0.0110300 | $0.0106500 |
| 2022-03-08 | $0.0110300 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-03-09 | $0.0112400 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-03-10 | $0.0121700 | $0.0110400 | $0.0114400 | $0.0110400 |
| 2022-03-11 | $0.0110400 | $0.0112300 | $0.0112300 | $0.0108500 |
| 2022-03-12 | $0.0112300 | $0.007373 | $0.0112500 | $0.007373 |
| 2022-03-13 | $0.007373 | $0.007181 | $0.007181 | $0.007181 |
| 2022-03-14 | $0.007181 | $0.007542 | $0.007542 | $0.007542 |
| 2022-03-15 | $0.007542 | $0.007470 | $0.007470 | $0.007470 |
| 2022-03-16 | $0.0114000 | $0.007815 | $0.0119300 | $0.007815 |
| 2022-03-17 | $0.007815 | $0.007782 | $0.007782 | $0.007782 |
| 2022-03-18 | $0.007782 | $0.007940 | $0.007940 | $0.007940 |
| 2022-03-19 | $0.007940 | $0.008072 | $0.008079 | $0.007939 |
| 2022-03-20 | $0.008025 | $0.007836 | $0.007836 | $0.007836 |
| 2022-03-21 | $0.007836 | $0.007798 | $0.007798 | $0.007798 |
| 2022-03-22 | $0.007798 | $0.008476 | $0.008476 | $0.008052 |
| 2022-03-23 | $0.008476 | $0.0115800 | $0.0115800 | $0.008581 |
| 2022-03-24 | $0.0115800 | $0.008801 | $0.0118800 | $0.008801 |
| 2022-03-25 | $0.008801 | $0.008866 | $0.008866 | $0.008866 |
| 2022-03-26 | $0.008866 | $0.008908 | $0.008908 | $0.008908 |
| 2022-03-27 | $0.008908 | $0.009368 | $0.009368 | $0.009368 |
| 2022-03-28 | $0.009368 | $0.0179100 | $0.0179100 | $0.009426 |
| 2022-03-29 | $0.0179100 | $0.0099640 | $0.0180300 | $0.006168 |
| 2022-03-30 | $0.0099640 | $0.009411 | $0.009882 | $0.009411 |
| 2022-03-31 | $0.009411 | $0.009105 | $0.009105 | $0.009105 |
| 2022-04-01 | $0.009105 | $0.0037040 | $0.009260 | $0.0037040 |
| 2022-04-02 | $0.0037040 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2022-04-03 | $0.0137800 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2022-04-04 | $0.0037130 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2022-04-05 | $0.0140800 | $0.0170300 | $0.3406000 | $0.0119200 |
| 2022-04-06 | $0.0136500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-04-07 | $0.0158400 | $0.0159000 | $0.0159100 | $0.0158000 |
| 2022-04-08 | $0.006085 | $0.005918 | $0.005918 | $0.005918 |
| 2022-04-09 | $0.005918 | $0.005988 | $0.005988 | $0.005988 |
| 2022-04-10 | $0.005988 | $0.0122200 | $0.0122200 | $0.005902 |
| 2022-04-11 | $0.0122200 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-04-12 | $0.0114700 | $0.007616 | $0.0148300 | $0.007616 |
| 2022-04-13 | $0.007616 | $0.0156400 | $0.0156400 | $0.007819 |
| 2022-04-14 | $0.0156400 | $0.008383 | $0.0151700 | $0.008383 |
| 2022-04-15 | $0.008390 | $0.008518 | $0.008518 | $0.008518 |
| 2022-04-16 | $0.008518 | $0.008482 | $0.008482 | $0.008482 |
| 2022-04-17 | $0.009290 | $0.009128 | $0.009128 | $0.009128 |
| 2022-04-18 | $0.009128 | $0.009126 | $0.009129 | $0.009107 |
| 2022-04-19 | $0.009387 | $0.0099610 | $0.0103800 | $0.009546 |
| 2022-04-20 | $0.0155100 | $0.009233 | $0.0153900 | $0.009233 |
| 2022-04-21 | $0.009233 | $0.009251 | $0.009251 | $0.008953 |
| 2022-04-22 | $0.009718 | $0.009532 | $0.009532 | $0.009532 |
| 2022-04-23 | $0.009532 | $0.008678 | $0.009467 | $0.008678 |
| 2022-04-24 | $0.008678 | $0.008683 | $0.008683 | $0.008683 |
| 2022-04-25 | $0.008683 | $0.008896 | $0.008896 | $0.008896 |
| 2022-04-26 | $0.008896 | $0.008386 | $0.008386 | $0.008386 |
| 2022-04-27 | $0.008386 | $0.008635 | $0.008635 | $0.008635 |
| 2022-04-28 | $0.008635 | $0.008745 | $0.008745 | $0.008745 |
| 2022-04-29 | $0.008745 | $0.008491 | $0.008491 | $0.008491 |
| 2022-04-30 | $0.008491 | $0.0105400 | $0.0105400 | $0.008283 |
| 2022-05-01 | $0.0105400 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-05-02 | $0.0107700 | $0.008473 | $0.0107800 | $0.008473 |
| 2022-05-03 | $0.008473 | $0.0105600 | $0.0105600 | $0.008300 |
| 2022-05-04 | $0.0105600 | $0.009126 | $0.0111100 | $0.009126 |
| 2022-05-05 | $0.009126 | $0.008406 | $0.008406 | $0.008406 |
| 2022-05-06 | $0.008406 | $0.008282 | $0.008282 | $0.008282 |
| 2022-05-07 | $0.008282 | $0.008158 | $0.008158 | $0.008158 |
| 2022-05-08 | $0.008158 | $0.007828 | $0.007828 | $0.007828 |
| 2022-05-09 | $0.007828 | $0.006918 | $0.006918 | $0.006918 |
| 2022-05-10 | $0.006918 | $0.007133 | $0.007133 | $0.007133 |
| 2022-05-11 | $0.007133 | $0.006674 | $0.006674 | $0.006674 |
| 2022-05-12 | $0.006674 | $0.006361 | $0.006651 | $0.006361 |
| 2022-05-13 | $0.006361 | $0.006434 | $0.006434 | $0.006434 |
| 2022-05-14 | $0.006434 | $0.006611 | $0.006611 | $0.006611 |
| 2022-05-15 | $0.006611 | $0.0046940 | $0.006885 | $0.0046940 |
| 2022-05-16 | $0.0046940 | $0.007758 | $0.007758 | $0.0044760 |
| 2022-05-17 | $0.007758 | $0.007908 | $0.007908 | $0.007908 |
| 2022-05-18 | $0.007908 | $0.007453 | $0.007453 | $0.007453 |
| 2022-05-19 | $0.007453 | $0.0045420 | $0.007873 | $0.0045420 |
| 2022-05-20 | $0.0045420 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2022-05-21 | $0.0043750 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-05-22 | $0.0044120 | $0.0048420 | $0.0048420 | $0.0045400 |
| 2022-05-23 | $0.0048420 | $0.0046520 | $0.0046520 | $0.0046520 |
| 2022-05-24 | $0.0046520 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2022-05-25 | $0.0047410 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2022-05-26 | $0.0047210 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2022-05-27 | $0.0046700 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2022-05-28 | $0.0045760 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2022-05-29 | $0.0046420 | $0.005007 | $0.005007 | $0.0047120 |
| 2022-05-30 | $0.005007 | $0.0269600 | $0.0269600 | $0.005392 |
| 2022-05-31 | $0.0269600 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2022-06-01 | $0.0270100 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2022-06-02 | $0.0253200 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2022-06-03 | $0.0258700 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2022-06-04 | $0.0252300 | $0.0268600 | $0.0268600 | $0.0167100 |
| 2022-06-05 | $0.0268600 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2022-06-06 | $0.0269100 | $0.0134800 | $0.0282200 | $0.0106600 |
| 2022-06-07 | $0.0134800 | $0.0105800 | $0.0133800 | $0.0105800 |
| 2022-06-08 | $0.0105800 | $0.0129800 | $0.0129800 | $0.0102600 |
| 2022-06-09 | $0.007164 | $0.006257 | $0.007151 | $0.006257 |
| 2022-06-10 | $0.009025 | $0.008720 | $0.008720 | $0.008720 |
| 2022-06-11 | $0.008720 | $0.008517 | $0.008517 | $0.008517 |
| 2022-06-12 | $0.008517 | $0.007976 | $0.007976 | $0.007976 |
| 2022-06-13 | $0.007976 | $0.0047190 | $0.006741 | $0.0047190 |
| 2022-06-14 | $0.0042320 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2022-06-15 | $0.0046450 | $0.0047390 | $0.005867 | $0.0047390 |
| 2022-06-16 | $0.0047390 | $0.0028520 | $0.0044820 | $0.0028520 |
| 2022-06-17 | $0.0028520 | $0.005108 | $0.005108 | $0.0028610 |
| 2022-06-18 | $0.005108 | $0.0047390 | $0.0047390 | $0.0032220 |
| 2022-06-19 | $0.0047390 | $0.005138 | $0.005138 | $0.005138 |
| 2022-06-20 | $0.005138 | $0.005138 | $0.005138 | $0.005138 |
| 2022-06-21 | $0.005138 | $0.005175 | $0.005175 | $0.005175 |
| 2022-06-22 | $0.005175 | $0.0031930 | $0.0049890 | $0.0031930 |
| 2022-06-23 | $0.0031930 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2022-06-24 | $0.0033760 | $0.0178200 | $0.0178200 | $0.0033950 |
| 2022-06-25 | $0.0178200 | $0.006013 | $0.0180400 | $0.006013 |
| 2022-06-26 | $0.006013 | $0.006310 | $0.0103100 | $0.005889 |
| 2022-06-27 | $0.006310 | $0.0194800 | $0.0194800 | $0.006215 |
| 2022-06-28 | $0.0194800 | $0.006076 | $0.0190400 | $0.006076 |
| 2022-06-29 | $0.006076 | $0.006028 | $0.0186900 | $0.006028 |
| 2022-06-30 | $0.006028 | $0.005973 | $0.005973 | $0.005973 |
| 2022-07-01 | $0.005973 | $0.005775 | $0.005775 | $0.005775 |
| 2022-07-02 | $0.005775 | $0.005768 | $0.006152 | $0.005768 |
| 2022-07-03 | $0.005768 | $0.005788 | $0.005788 | $0.005788 |
| 2022-07-04 | $0.005788 | $0.005660 | $0.006064 | $0.005660 |
| 2022-07-05 | $0.005660 | $0.005644 | $0.005644 | $0.005644 |
| 2022-07-06 | $0.005644 | $0.005753 | $0.005753 | $0.005753 |
| 2022-07-07 | $0.005753 | $0.009293 | $0.009725 | $0.006051 |
| 2022-07-08 | $0.009293 | $0.005398 | $0.009285 | $0.005182 |
| 2022-07-09 | $0.005398 | $0.0170500 | $0.0170500 | $0.005396 |
| 2022-07-10 | $0.0170500 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-07-11 | $0.0164700 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2022-07-12 | $0.0157600 | $0.009269 | $0.0152500 | $0.009269 |
| 2022-07-13 | $0.009269 | $0.005260 | $0.009711 | $0.005260 |
| 2022-07-14 | $0.005260 | $0.005350 | $0.006173 | $0.005350 |
| 2022-07-15 | $0.005350 | $0.005415 | $0.005415 | $0.005415 |
| 2022-07-16 | $0.005415 | $0.005300 | $0.005512 | $0.005300 |
| 2022-07-17 | $0.005300 | $0.005198 | $0.005198 | $0.005198 |
| 2022-07-18 | $0.005198 | $0.0033670 | $0.005836 | $0.0033670 |
| 2022-07-19 | $0.0033670 | $0.0039780 | $0.0039780 | $0.0035100 |
| 2022-07-20 | $0.0039780 | $0.009057 | $0.009057 | $0.0039480 |
| 2022-07-21 | $0.009057 | $0.005788 | $0.009030 | $0.005788 |
| 2022-07-22 | $0.005788 | $0.008848 | $0.008848 | $0.005672 |
| 2022-07-23 | $0.008848 | $0.006736 | $0.008756 | $0.006736 |
| 2022-07-24 | $0.006736 | $0.006776 | $0.006776 | $0.006776 |
| 2022-07-25 | $0.006776 | $0.007457 | $0.007457 | $0.006392 |
| 2022-07-26 | $0.007457 | $0.007440 | $0.007440 | $0.007440 |
| 2022-07-27 | $0.007440 | $0.008036 | $0.008036 | $0.008036 |
| 2022-07-28 | $0.008036 | $0.008349 | $0.008349 | $0.008349 |
| 2022-07-29 | $0.008349 | $0.007131 | $0.008319 | $0.007131 |
| 2022-07-30 | $0.007131 | $0.007094 | $0.007094 | $0.007094 |
| 2022-07-31 | $0.007094 | $0.005827 | $0.006992 | $0.005827 |
| 2022-08-01 | $0.005827 | $0.005818 | $0.005818 | $0.005818 |
| 2022-08-02 | $0.005818 | $0.005748 | $0.005748 | $0.005748 |
| 2022-08-03 | $0.006198 | $0.006151 | $0.006151 | $0.006151 |
| 2022-08-04 | $0.005478 | $0.0042980 | $0.005430 | $0.0040720 |
| 2022-08-05 | $0.0042980 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2022-08-06 | $0.0044310 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2022-08-07 | $0.0043620 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2022-08-08 | $0.0044040 | $0.0038110 | $0.005240 | $0.0035730 |
| 2022-08-09 | $0.0038110 | $0.005789 | $0.005789 | $0.0037050 |
| 2022-08-10 | $0.005789 | $0.005990 | $0.005990 | $0.005990 |
| 2022-08-11 | $0.005990 | $0.005986 | $0.005986 | $0.005986 |
| 2022-08-12 | $0.005986 | $0.006103 | $0.006103 | $0.006103 |
| 2022-08-13 | $0.006103 | $0.006112 | $0.006112 | $0.006112 |
| 2022-08-14 | $0.006112 | $0.006078 | $0.006078 | $0.006078 |
| 2022-08-15 | $0.006078 | $0.006025 | $0.006025 | $0.006025 |
| 2022-08-16 | $0.006025 | $0.005965 | $0.005965 | $0.005965 |
| 2022-08-17 | $0.005965 | $0.005835 | $0.005835 | $0.005835 |
| 2022-08-18 | $0.005835 | $0.005800 | $0.005800 | $0.005800 |
| 2022-08-19 | $0.005800 | $0.0041670 | $0.005208 | $0.0041670 |
| 2022-08-20 | $0.0041670 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2022-08-21 | $0.0044400 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2022-08-22 | $0.0045180 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2022-08-23 | $0.0044940 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2022-08-24 | $0.0045190 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2022-08-25 | $0.0044880 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2022-08-26 | $0.005596 | $0.005548 | $0.005596 | $0.005531 |
| 2022-08-27 | $0.0040500 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2022-08-28 | $0.0040080 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2022-08-29 | $0.0039110 | $0.0046670 | $0.0046670 | $0.0040580 |
| 2022-08-30 | $0.0046670 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2022-08-31 | $0.0045570 | $0.0046120 | $0.0046120 | $0.0046120 |
| 2022-09-01 | $0.0046120 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2022-09-02 | $0.0046300 | $0.0039910 | $0.0045900 | $0.0039910 |
| 2022-09-03 | $0.0039910 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2022-09-04 | $0.0039670 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2022-09-05 | $0.005211 | $0.005338 | $0.005500 | $0.005338 |
| 2022-09-06 | $0.0039590 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2022-09-07 | $0.0037580 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2022-09-08 | $0.0038580 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2022-09-09 | $0.0038640 | $0.0042740 | $0.0042740 | $0.0034190 |
| 2022-09-10 | $0.0042740 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2022-09-11 | $0.0043310 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2022-09-12 | $0.0043670 | $0.007168 | $0.007168 | $0.0044800 |
| 2022-09-13 | $0.007168 | $0.006456 | $0.006456 | $0.006456 |
| 2022-09-14 | $0.006456 | $0.0032370 | $0.006475 | $0.0032370 |
| 2022-09-15 | $0.0032370 | $0.006304 | $0.006304 | $0.0031520 |
| 2022-09-16 | $0.006304 | $0.006337 | $0.006337 | $0.006337 |
| 2022-09-17 | $0.006337 | $0.006438 | $0.006438 | $0.006438 |
| 2022-09-18 | $0.006438 | $0.006796 | $0.006796 | $0.005631 |
| 2022-09-19 | $0.006796 | $0.006839 | $0.006839 | $0.006839 |
| 2022-09-20 | $0.006839 | $0.006608 | $0.006608 | $0.006608 |
| 2022-09-21 | $0.006608 | $0.006609 | $0.006636 | $0.006574 |
| 2022-09-22 | $0.006464 | $0.006792 | $0.006792 | $0.006792 |
| 2022-09-23 | $0.006792 | $0.006752 | $0.006752 | $0.005787 |
| 2022-09-24 | $0.006752 | $0.006743 | $0.006758 | $0.006743 |
Рынок
ZENZO Crypto Market
| Пара | обмен |
|---|---|
| ZNZ/BTC | crex24 |
| ZNZ/BTC | graviex |
| ZNZ/ETH | graviex |
| ZNZ/USDC | graviex |
Description
ZENZO Crypto ICO Description
ZENZO is an all-encompassing ecosystem designed specifically for gamers and game developers. The foundation is the dedicated Proof of Stake gaming blockchain, known as ZENZO Blockchain. The multi-faceted driving force within this network is the ZENZO Coin, known as ZNZ.
технология
ZENZO Crypto Technology
Sorry, detailed technology about ZENZO is not currently available
черты
ZENZO Crypto Features
Sorry, detailed features about ZENZO is not currently available
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения