ZUM Coin Values ZUM
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяZumCoin Crypto Coin Rank 860
Веб-сайт
988,819,491 ZUM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ZumCoin
ZumCoin valuesUSD Цена $ 0.0014
$ 0.0014
ZumCoin BTC Цена 0.00000016
0.00000016
ZumCoin 24ч $ 22
$ 22
ZumCoin Рейтинг Рынка $ 1,424,453
$ 1,424,453
24ч
0 BTC 1 H
-2.38 %
24 H
3.76 %
7 d
-2.4 %
сегодня ZumCoin цена в долларах США в настоящее время
0.0014
USD, и если он преобразуется в Bitcoin является
0.00000016
BTC. Всего 988,819,491 ZUM в настоящее время распространяются на рынке. ZumCoin цены в настоящее время испытывают изменение 3.76 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars ZumCoin торгуется на Crypto Exchanges. Получить ZumCoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
ZUM Диаграммы
ZumCoin Цена Диаграммы
ZUM Диаграммa высокой/низкой цены
ZumCoin Цена Диаграммa высокой/низкой цены
Historical Data
ZumCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0012340 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-10-17 | $0.0005850 | $0.0010000 | $0.0010000 | $0.0005850 |
| 2021-10-18 | $0.0010000 | $0.0008890 | $0.0010000 | $0.0008890 |
| 2021-10-19 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-10-20 | $0.0008890 | $0.0011900 | $0.0011900 | $0.0008890 |
| 2021-10-21 | $0.0013200 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-22 | $0.0011900 | $0.0005700 | $0.0011900 | $0.0005700 |
| 2021-10-23 | $0.0005700 | $0.0005700 | $0.0011900 | $0.0005700 |
| 2021-10-24 | $0.0005700 | $0.0011900 | $0.0011900 | $0.0005700 |
| 2021-10-25 | $0.0011900 | $0.0005800 | $0.0011900 | $0.0005800 |
| 2021-10-26 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2021-10-27 | $0.0005800 | $0.0011910 | $0.0011910 | $0.0005810 |
| 2021-10-28 | $0.0011910 | $0.0007100 | $0.0011900 | $0.0007100 |
| 2021-10-29 | $0.0007100 | $0.0007200 | $0.0011900 | $0.0007100 |
| 2021-10-30 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2021-10-31 | $0.0012380 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-11-01 | $0.0007210 | $0.0007210 | $0.0011910 | $0.0007210 |
| 2021-11-02 | $0.0012190 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-11-03 | $0.0007210 | $0.0007280 | $0.0011900 | $0.0007210 |
| 2021-11-04 | $0.0012590 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2021-11-05 | $0.0007290 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2021-11-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2021-11-07 | $0.0007290 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2021-11-08 | $0.0007290 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2021-11-09 | $0.0007280 | $0.0011900 | $0.0011900 | $0.0007280 |
| 2021-11-10 | $0.0011830 | $0.0011870 | $0.0011880 | $0.0011810 |
| 2021-11-11 | $0.0011900 | $0.0010310 | $0.0011900 | $0.0010310 |
| 2021-11-12 | $0.0010310 | $0.0008630 | $0.0010310 | $0.0008630 |
| 2021-11-13 | $0.0008630 | $0.0019880 | $0.0019880 | $0.0007560 |
| 2021-11-14 | $0.0019880 | $0.0019880 | $0.0019880 | $0.0008000 |
| 2021-11-15 | $0.0019880 | $0.0019880 | $0.0019880 | $0.0008000 |
| 2021-11-16 | $0.0019880 | $0.0009800 | $0.0019880 | $0.0009800 |
| 2021-11-17 | $0.0009800 | $0.0019900 | $0.0019900 | $0.0009810 |
| 2021-11-18 | $0.0019900 | $0.0009810 | $0.0019900 | $0.0009810 |
| 2021-11-19 | $0.0009810 | $0.0009820 | $0.0019900 | $0.0009810 |
| 2021-11-20 | $0.0011630 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2021-11-21 | $0.0011950 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2021-11-22 | $0.0009820 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-11-23 | $0.0011260 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-24 | $0.0011510 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-11-25 | $0.0011440 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-11-26 | $0.0011790 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-11-27 | $0.0009820 | $0.0010010 | $0.0019520 | $0.0009820 |
| 2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-11-29 | $0.0010010 | $0.0005810 | $0.0019520 | $0.0005810 |
| 2021-11-30 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2021-12-01 | $0.0011400 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2021-12-06 | $0.0009890 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-12-07 | $0.0005810 | $0.0005930 | $0.0005930 | $0.0005810 |
| 2021-12-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-12-09 | $0.0010100 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2021-12-10 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-12-11 | $0.0009440 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2021-12-12 | $0.0009880 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2021-12-13 | $0.0010020 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-12-14 | $0.0009350 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-12-15 | $0.0009680 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-16 | $0.0005930 | $0.0005690 | $0.0005920 | $0.0005690 |
| 2021-12-17 | $0.0009530 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2021-12-18 | $0.0009230 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-12-19 | $0.0009370 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2021-12-20 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2021-12-21 | $0.0009380 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-22 | $0.0005690 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-12-23 | $0.0005690 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-12-26 | $0.0010090 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-12-27 | $0.0005690 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-12-28 | $0.0005690 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-12-29 | $0.0005690 | $0.0005690 | $0.0017500 | $0.0005690 |
| 2021-12-30 | $0.0005690 | $0.0005690 | $0.0015000 | $0.0005690 |
| 2021-12-31 | $0.0009430 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-01-01 | $0.0005690 | $0.0005690 | $0.0005700 | $0.0005690 |
| 2022-01-02 | $0.0009420 | $0.0009400 | $0.0009430 | $0.0009390 |
| 2022-01-03 | $0.0005690 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2022-01-04 | $0.0005690 | $0.0001030 | $0.0011190 | $0.0001000 |
| 2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-01-06 | $0.0001030 | $0.0001230 | $0.0006670 | $0.0001030 |
| 2022-01-07 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2022-01-08 | $0.0001230 | $0.0001040 | $0.0010930 | $0.0001040 |
| 2022-01-09 | $0.0001040 | $0.0007000 | $0.0010980 | $0.0001040 |
| 2022-01-10 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-11 | $0.0008370 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-01-12 | $0.0008550 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-01-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-14 | $0.0007000 | $0.0001590 | $0.0007000 | $0.0001590 |
| 2022-01-15 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-01-16 | $0.0008320 | $0.0008310 | $0.0008320 | $0.0008300 |
| 2022-01-17 | $0.0001900 | $0.0005000 | $0.0005000 | $0.0001900 |
| 2022-01-18 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-01-19 | $0.0008480 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-20 | $0.0008340 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-01-21 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-01-22 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-01-24 | $0.0005000 | $0.0002000 | $0.0005000 | $0.0002000 |
| 2022-01-25 | $0.0006110 | $0.0006070 | $0.0006110 | $0.0006050 |
| 2022-01-27 | $0.0007370 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-01-28 | $0.0007440 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-01-29 | $0.0007550 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-01-31 | $0.0006510 | $0.0006460 | $0.0006520 | $0.0006460 |
| 2022-02-02 | $0.0007740 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2022-02-03 | $0.0007380 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-02-04 | $0.0007470 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-02-05 | $0.0007490 | $0.0007480 | $0.0007500 | $0.0007430 |
| 2022-02-06 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-07 | $0.0002100 | $0.0002000 | $0.0002100 | $0.0002000 |
| 2022-02-08 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-02-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-02-10 | $0.0002000 | $0.0002100 | $0.0002100 | $0.0002000 |
| 2022-02-11 | $0.0008710 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-12 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-02-13 | $0.0007300 | $0.0007270 | $0.0007300 | $0.0007250 |
| 2022-02-14 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-02-15 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-02-16 | $0.0008920 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-02-17 | $0.0008780 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-02-18 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-02-19 | $0.0008000 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-02-20 | $0.0008020 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-02-21 | $0.0006560 | $0.0006580 | $0.0006580 | $0.0006520 |
| 2022-02-22 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-02-23 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-02-25 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-02-26 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-02-27 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-02-28 | $0.0007540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-03-01 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-02 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-03-03 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-03-05 | $0.0006560 | $0.0006530 | $0.0006560 | $0.0006530 |
| 2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-03-07 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-08 | $0.0007610 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-03-10 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-11 | $0.0002100 | $0.0005100 | $0.0005100 | $0.0002100 |
| 2022-03-12 | $0.0005100 | $0.0002100 | $0.0005100 | $0.0002100 |
| 2022-03-13 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-14 | $0.0002100 | $0.0002100 | $0.0010890 | $0.0002100 |
| 2022-03-15 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-16 | $0.0007860 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-03-17 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-18 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-03-20 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-21 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-22 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-03-24 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-25 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2022-03-27 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0002100 |
| 2022-03-28 | $0.0002110 | $0.0002100 | $0.0002110 | $0.0002100 |
| 2022-03-29 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-30 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-31 | $0.0002100 | $0.0002110 | $0.0010890 | $0.0002100 |
| 2022-04-01 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-04-02 | $0.0009260 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-04-03 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-04-04 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-04-05 | $0.0009320 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-06 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-04-07 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-04-08 | $0.0008690 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-04-09 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-04-10 | $0.0008550 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2022-04-11 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002110 |
| 2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-04-14 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-04-15 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-18 | $0.0007470 | $0.0007480 | $0.0007480 | $0.0007440 |
| 2022-04-19 | $0.0008160 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-04-20 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-04-21 | $0.0008280 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-04-22 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-04-23 | $0.0007940 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-24 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-25 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-04-26 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-04-27 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-04-28 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-04-29 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-04-30 | $0.0002120 | $0.0002200 | $0.0002200 | $0.0002120 |
| 2022-05-01 | $0.0007530 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-02 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-03 | $0.0007700 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-05-04 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-05 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-06 | $0.0007310 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2022-05-07 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-08 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-09 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-10 | $0.0006020 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2022-05-11 | $0.0006200 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-12 | $0.0002190 | $0.0002100 | $0.0002190 | $0.0002100 |
| 2022-05-13 | $0.0005780 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2022-05-14 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-05-15 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-05-16 | $0.0002100 | $0.0001900 | $0.0002100 | $0.0001900 |
| 2022-05-17 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-05-18 | $0.0006080 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-05-19 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-05-20 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-05-21 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-05-22 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-05-23 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-05-24 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-05-25 | $0.0005930 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-05-26 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-05-27 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-05-28 | $0.0005720 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-29 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-05-30 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-06-01 | $0.0001900 | $0.0001590 | $0.0001900 | $0.0001590 |
| 2022-06-02 | $0.0001590 | $0.0001000 | $0.0001590 | $0.0001000 |
| 2022-06-03 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-06-04 | $0.0005940 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-06-05 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-06-07 | $0.0006270 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-08 | $0.0006220 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-06-09 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-06-10 | $0.0006020 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-06-11 | $0.0005810 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-06-12 | $0.0005680 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2022-06-13 | $0.0005320 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-06-14 | $0.0004490 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2022-06-15 | $0.0004420 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2022-06-16 | $0.0004510 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-06-17 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2022-06-18 | $0.0004090 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-06-19 | $0.0003790 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-20 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-21 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-22 | $0.0004140 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-06-23 | $0.0003990 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-06-24 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-06-26 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-06-29 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-07-01 | $0.0003980 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-07-02 | $0.0003850 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-07-03 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-04 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-07-05 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-07-07 | $0.0004110 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-13 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-07-14 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-12 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-19 | $0.0004640 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-26 | $0.0004240 | $0.0004210 | $0.0004240 | $0.0004190 |
| 2022-08-27 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-08-28 | $0.0004010 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-29 | $0.0003910 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-08-30 | $0.0004060 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-09-01 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-09-02 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-03 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-09-04 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-09-05 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-06 | $0.0003960 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-07 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-08 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-09 | $0.0003860 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-09-10 | $0.0004270 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-09-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2022-09-12 | $0.0004370 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2022-09-13 | $0.0004480 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-09-14 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-09-15 | $0.0004050 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-09-16 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-17 | $0.0003960 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-18 | $0.0004020 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-19 | $0.0003880 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-09-20 | $0.0003910 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-21 | $0.0003310 | $0.0003320 | $0.0003330 | $0.0003290 |
| 2022-09-22 | $0.0003690 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-23 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-24 | $0.0003320 | $0.0003310 | $0.0003320 | $0.0003300 |
Рынок
ZumCoin Crypto Market
| Пара | обмен |
|---|---|
| ZUM/BTC | crex24 |
| ZUM/ETH | crex24 |
| ZUM/USDT | stocksexchange |
Description
ZumCoin Crypto ICO Description
ZumCoin enables users to process instant cross-border private payments of any amount for a fraction of a penny. It is a peer-to-peer decentralized ecosystem designed to eliminate central control and the need for the third-party to validation transactions.
ZumCoin is developed by utilizing a sophisticated scheme of mathematical proofs and state of the art cryptography to ensure all network transactions are completely Private, Untraceable, and Unlinkable.
технология
ZumCoin Crypto Technology
Sorry, detailed technology about ZumCoin is not currently available
черты
ZumCoin Crypto Features
Sorry, detailed features about ZumCoin is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения