FST Coin Values FST
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin Pay1irstcoin Crypto Coin Rank 264
Web sitesi
35,766,004 FST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
1irstcoin
1irstcoin valuesUSD Fiyat $ 0.6902
$ 0.6902
1irstcoin BTC Fiyat 0.00007461
0.00007461
1irstcoin 24-Saat Hacmi $ 21,730
$ 21,730
1irstcoin Kripto Değeri $ 24,687,043
$ 24,687,043
24-Saat Hacmi
2 BTC 1 H
0.19 %
24 H
10.08 %
7 d
22.49 %
Bugün 1irstcoin ABD doları cinsinden fiyat şu anda
0.6902
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00007461
BTC. Toplamda 35,766,004 FST şu anda piyasada dolaşıyor. 1irstcoin fiyatlar şu anda bir değişiklik yaşıyor 10.08 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars 1irstcoin işlem görmüştür Kripto Değişimleri. Almak 1irstcoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
FST Grafıkler
1irstcoin Fiyat Grafıkler
FST Yüksek/Düşük flyat grafik
1irstcoin Fiyat Yüksek/Düşük flyat grafik
Historical Data
1irstcoin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $17.58 | $16.07 | $19.67 | $15.56 |
| 2021-10-17 | $16.07 | $16.23 | $17.36 | $14.66 |
| 2021-10-18 | $16.23 | $15.80 | $16.28 | $14.51 |
| 2021-10-19 | $15.80 | $15.05 | $18.14 | $13.94 |
| 2021-10-20 | $15.05 | $14.90 | $16.46 | $13.21 |
| 2021-10-21 | $14.90 | $12.23 | $15.62 | $11.14 |
| 2021-10-22 | $12.23 | $12.86 | $13.94 | $10.28 |
| 2021-10-23 | $12.86 | $13.20 | $14.03 | $12.57 |
| 2021-10-24 | $13.20 | $12.55 | $13.92 | $11.12 |
| 2021-10-25 | $12.55 | $13.36 | $13.76 | $12.45 |
| 2021-10-26 | $13.36 | $12.00 | $13.08 | $11.28 |
| 2021-10-27 | $12.00 | $9.98 | $11.73 | $9.21 |
| 2021-10-28 | $9.91 | $11.51 | $12.91 | $10.03 |
| 2021-10-29 | $11.51 | $9.90 | $12.86 | $9.24 |
| 2021-10-30 | $9.90 | $9.75 | $10.14 | $9.45 |
| 2021-10-31 | $9.75 | $9.74 | $9.95 | $8.57 |
| 2021-11-01 | $9.74 | $8.51 | $10.26 | $8.02 |
| 2021-11-02 | $8.51 | $9.26 | $10.30 | $8.23 |
| 2021-11-03 | $9.26 | $7.79 | $9.55 | $7.77 |
| 2021-11-04 | $7.79 | $8.34 | $9.15 | $7.09 |
| 2021-11-05 | $8.34 | $8.85 | $9.70 | $7.72 |
| 2021-11-06 | $8.85 | $8.14 | $8.93 | $7.16 |
| 2021-11-07 | $8.14 | $8.32 | $9.15 | $7.90 |
| 2021-11-08 | $8.32 | $7.41 | $8.67 | $6.77 |
| 2021-11-09 | $7.41 | $7.43 | $8.21 | $6.77 |
| 2021-11-10 | $7.43 | $7.89 | $9.14 | $6.36 |
| 2021-11-11 | $7.89 | $7.85 | $8.24 | $7.83 |
| 2021-11-12 | $7.85 | $7.31 | $9.64 | $6.99 |
| 2021-11-13 | $7.31 | $7.09 | $7.97 | $6.95 |
| 2021-11-14 | $7.09 | $7.64 | $7.64 | $6.78 |
| 2021-11-15 | $7.24 | $8.09 | $8.63 | $6.83 |
| 2021-11-16 | $8.06 | $6.56 | $7.59 | $6.39 |
| 2021-11-17 | $6.56 | $6.27 | $7.29 | $6.02 |
| 2021-11-18 | $6.27 | $6.77 | $6.88 | $5.51 |
| 2021-11-19 | $6.77 | $6.73 | $8.62 | $6.73 |
| 2021-11-20 | $6.73 | $6.73 | $7.64 | $6.73 |
| 2021-11-21 | $6.73 | $6.15 | $6.50 | $5.82 |
| 2021-11-22 | $6.03 | $5.44 | $6.85 | $2.80 |
| 2021-11-23 | $5.55 | $6.69 | $7.16 | $5.57 |
| 2021-11-24 | $6.69 | $5.63 | $6.59 | $5.63 |
| 2021-11-25 | $5.63 | $6.09 | $6.42 | $5.33 |
| 2021-11-26 | $6.09 | $5.49 | $6.57 | $3.77 |
| 2021-11-27 | $5.49 | $6.22 | $6.89 | $4.51 |
| 2021-11-28 | $6.26 | $5.15 | $6.96 | $4.82 |
| 2021-11-29 | $5.16 | $5.07 | $5.81 | $4.84 |
| 2021-11-30 | $5.07 | $4.65 | $5.32 | $4.43 |
| 2021-12-01 | $4.64 | $4.84 | $4.99 | $4.12 |
| 2021-12-02 | $4.84 | $5.01 | $5.53 | $4.31 |
| 2021-12-03 | $5.01 | $4.23 | $5.05 | $4.22 |
| 2021-12-04 | $4.23 | $4.67 | $4.67 | $3.82 |
| 2021-12-05 | $4.70 | $4.46 | $5.06 | $4.26 |
| 2021-12-06 | $4.47 | $4.70 | $5.02 | $4.38 |
| 2021-12-07 | $4.70 | $4.79 | $4.79 | $4.65 |
| 2021-12-08 | $4.79 | $4.86 | $5.08 | $3.97 |
| 2021-12-09 | $4.86 | $3.81 | $4.67 | $3.30 |
| 2021-12-10 | $3.81 | $3.68 | $3.98 | $3.48 |
| 2021-12-11 | $3.69 | $4.02 | $4.34 | $3.65 |
| 2021-12-12 | $4.02 | $3.98 | $4.07 | $3.98 |
| 2021-12-13 | $3.98 | $3.62 | $3.67 | $3.60 |
| 2021-12-14 | $3.62 | $3.38 | $3.76 | $3.27 |
| 2021-12-15 | $3.38 | $3.53 | $3.70 | $3.15 |
| 2021-12-16 | $3.53 | $3.55 | $3.73 | $3.48 |
| 2021-12-17 | $3.57 | $3.30 | $3.62 | $3.13 |
| 2021-12-18 | $3.43 | $3.99 | $3.99 | $3.46 |
| 2021-12-19 | $3.99 | $4.02 | $4.32 | $3.92 |
| 2021-12-20 | $4.02 | $3.97 | $4.26 | $3.80 |
| 2021-12-21 | $3.99 | $3.75 | $4.06 | $3.75 |
| 2021-12-22 | $3.85 | $3.54 | $3.81 | $3.21 |
| 2021-12-23 | $3.48 | $3.35 | $3.60 | $3.09 |
| 2021-12-24 | $3.35 | $3.25 | $3.31 | $3.23 |
| 2021-12-25 | $3.25 | $3.26 | $3.89 | $3.12 |
| 2021-12-26 | $3.26 | $3.24 | $3.57 | $3.24 |
| 2021-12-27 | $3.23 | $3.23 | $3.51 | $3.17 |
| 2021-12-28 | $3.23 | $2.96 | $3.16 | $2.96 |
| 2021-12-29 | $2.96 | $2.88 | $3.52 | $2.74 |
| 2021-12-30 | $2.88 | $3.24 | $3.40 | $2.70 |
| 2021-12-31 | $3.24 | $2.91 | $3.89 | $2.54 |
| 2022-01-01 | $2.91 | $4.04 | $4.25 | $2.91 |
| 2022-01-02 | $4.06 | $4.07 | $4.07 | $4.06 |
| 2022-01-03 | $4.18 | $4.33 | $4.33 | $4.04 |
| 2022-01-04 | $4.33 | $5.18 | $5.81 | $4.35 |
| 2022-01-05 | $5.18 | $4.76 | $4.89 | $4.36 |
| 2022-01-06 | $4.76 | $3.99 | $4.59 | $3.92 |
| 2022-01-07 | $3.99 | $3.60 | $3.90 | $3.60 |
| 2022-01-08 | $3.60 | $3.51 | $3.55 | $3.08 |
| 2022-01-09 | $3.51 | $3.88 | $4.15 | $3.43 |
| 2022-01-10 | $3.88 | $4.01 | $5.33 | $3.80 |
| 2022-01-11 | $4.01 | $3.69 | $4.22 | $3.55 |
| 2022-01-12 | $3.69 | $4.09 | $4.34 | $3.84 |
| 2022-01-13 | $4.09 | $3.63 | $3.95 | $3.25 |
| 2022-01-14 | $3.63 | $4.24 | $4.24 | $3.71 |
| 2022-01-15 | $4.03 | $3.90 | $4.07 | $3.85 |
| 2022-01-16 | $3.90 | $3.93 | $3.94 | $3.89 |
| 2022-01-17 | $4.81 | $4.60 | $5.37 | $4.53 |
| 2022-01-18 | $4.60 | $3.72 | $4.53 | $3.61 |
| 2022-01-19 | $3.90 | $3.60 | $3.97 | $3.40 |
| 2022-01-20 | $3.60 | $3.93 | $3.98 | $3.44 |
| 2022-01-21 | $3.93 | $3.02 | $3.49 | $2.86 |
| 2022-01-22 | $2.95 | $3.06 | $3.06 | $2.51 |
| 2022-01-23 | $2.77 | $2.96 | $3.26 | $2.68 |
| 2022-01-24 | $2.96 | $2.67 | $2.97 | $2.57 |
| 2022-01-25 | $2.73 | $2.63 | $2.75 | $2.12 |
| 2022-01-26 | $2.40 | $2.39 | $2.40 | $2.39 |
| 2022-01-27 | $2.39 | $2.17 | $2.48 | $2.17 |
| 2022-01-28 | $2.17 | $2.26 | $2.50 | $2.15 |
| 2022-01-29 | $2.26 | $2.27 | $2.63 | $2.17 |
| 2022-01-30 | $2.28 | $2.36 | $2.55 | $2.14 |
| 2022-01-31 | $2.16 | $2.18 | $2.18 | $2.16 |
| 2022-02-02 | $2.18 | $2.14 | $2.23 | $1.77 |
| 2022-02-03 | $2.06 | $2.04 | $2.15 | $1.96 |
| 2022-02-04 | $2.18 | $2.77 | $3.27 | $2.42 |
| 2022-02-05 | $2.66 | $2.68 | $2.73 | $2.64 |
| 2022-02-06 | $2.54 | $2.48 | $2.69 | $2.40 |
| 2022-02-07 | $2.48 | $2.49 | $2.59 | $2.48 |
| 2022-02-08 | $2.49 | $2.54 | $2.65 | $2.46 |
| 2022-02-09 | $2.54 | $2.67 | $2.77 | $2.48 |
| 2022-02-10 | $2.67 | $2.34 | $2.60 | $2.12 |
| 2022-02-11 | $2.34 | $1.99 | $2.30 | $1.93 |
| 2022-02-12 | $1.99 | $1.89 | $2.36 | $1.38 |
| 2022-02-13 | $1.89 | $1.91 | $1.92 | $1.89 |
| 2022-02-14 | $2.23 | $2.51 | $2.86 | $2.02 |
| 2022-02-15 | $2.51 | $2.78 | $3.02 | $2.66 |
| 2022-02-16 | $2.78 | $2.79 | $2.79 | $2.49 |
| 2022-02-17 | $2.79 | $2.52 | $2.74 | $2.32 |
| 2022-02-18 | $2.26 | $2.38 | $2.66 | $2.16 |
| 2022-02-19 | $2.38 | $2.63 | $3.20 | $2.31 |
| 2022-02-20 | $2.63 | $2.46 | $2.57 | $2.35 |
| 2022-02-21 | $2.46 | $2.45 | $2.46 | $2.44 |
| 2022-02-22 | $2.67 | $2.47 | $2.87 | $2.34 |
| 2022-02-23 | $2.47 | $2.65 | $2.78 | $2.35 |
| 2022-02-24 | $2.65 | $2.54 | $2.75 | $2.41 |
| 2022-02-25 | $2.54 | $2.72 | $2.72 | $2.63 |
| 2022-02-26 | $2.63 | $2.58 | $2.67 | $2.56 |
| 2022-02-27 | $2.58 | $2.53 | $2.60 | $2.36 |
| 2022-02-28 | $2.49 | $2.76 | $2.84 | $2.76 |
| 2022-03-01 | $2.62 | $2.80 | $2.89 | $2.61 |
| 2022-03-02 | $2.88 | $2.66 | $2.85 | $2.42 |
| 2022-03-03 | $2.66 | $2.32 | $2.58 | $2.30 |
| 2022-03-04 | $2.32 | $2.10 | $2.28 | $1.95 |
| 2022-03-05 | $2.11 | $2.10 | $2.11 | $2.10 |
| 2022-03-06 | $2.18 | $2.14 | $2.14 | $1.87 |
| 2022-03-07 | $2.14 | $2.06 | $2.44 | $1.99 |
| 2022-03-08 | $2.06 | $2.14 | $2.21 | $2.13 |
| 2022-03-09 | $2.12 | $2.16 | $2.28 | $2.04 |
| 2022-03-10 | $2.27 | $2.12 | $2.28 | $2.12 |
| 2022-03-11 | $2.12 | $2.16 | $2.17 | $2.07 |
| 2022-03-12 | $2.16 | $2.20 | $2.20 | $2.09 |
| 2022-03-13 | $2.20 | $2.04 | $2.15 | $1.92 |
| 2022-03-14 | $2.04 | $2.08 | $2.10 | $2.01 |
| 2022-03-15 | $2.08 | $2.21 | $2.30 | $2.10 |
| 2022-03-16 | $2.21 | $2.14 | $2.34 | $2.14 |
| 2022-03-17 | $2.20 | $2.19 | $2.40 | $2.18 |
| 2022-03-18 | $2.19 | $2.12 | $2.30 | $2.09 |
| 2022-03-19 | $2.12 | $2.13 | $2.27 | $1.98 |
| 2022-03-20 | $2.13 | $2.06 | $2.12 | $2.01 |
| 2022-03-21 | $2.06 | $2.07 | $2.24 | $2.02 |
| 2022-03-22 | $2.07 | $2.03 | $2.15 | $1.93 |
| 2022-03-23 | $2.03 | $2.06 | $2.25 | $2.00 |
| 2022-03-24 | $1.96 | $2.13 | $2.16 | $2.01 |
| 2022-03-25 | $2.13 | $2.04 | $2.12 | $1.69 |
| 2022-03-26 | $2.00 | $1.99 | $2.08 | $1.97 |
| 2022-03-27 | $2.00 | $2.00 | $2.15 | $1.99 |
| 2022-03-28 | $2.13 | $2.29 | $2.29 | $2.09 |
| 2022-03-29 | $2.30 | $2.34 | $2.49 | $2.33 |
| 2022-03-30 | $2.34 | $2.29 | $2.33 | $2.29 |
| 2022-03-31 | $2.29 | $2.12 | $2.22 | $2.12 |
| 2022-04-01 | $2.12 | $2.19 | $2.25 | $1.95 |
| 2022-04-02 | $2.19 | $2.15 | $2.18 | $2.04 |
| 2022-04-03 | $2.15 | $2.08 | $2.20 | $2.08 |
| 2022-04-04 | $2.13 | $2.08 | $2.28 | $2.03 |
| 2022-04-05 | $2.08 | $1.95 | $2.08 | $1.79 |
| 2022-04-06 | $1.90 | $1.96 | $1.97 | $1.76 |
| 2022-04-07 | $1.89 | $1.90 | $1.95 | $1.80 |
| 2022-04-08 | $1.90 | $1.88 | $1.92 | $1.83 |
| 2022-04-09 | $1.97 | $1.75 | $2.02 | $1.71 |
| 2022-04-10 | $1.86 | $1.80 | $1.86 | $1.75 |
| 2022-04-11 | $1.80 | $1.63 | $1.70 | $1.60 |
| 2022-04-12 | $1.63 | $1.66 | $1.67 | $1.62 |
| 2022-04-13 | $1.66 | $1.70 | $1.72 | $1.68 |
| 2022-04-14 | $1.70 | $1.64 | $1.68 | $1.63 |
| 2022-04-15 | $1.64 | $1.64 | $1.66 | $1.64 |
| 2022-04-16 | $1.64 | $1.66 | $1.66 | $1.65 |
| 2022-04-17 | $1.66 | $1.61 | $1.62 | $1.61 |
| 2022-04-18 | $1.61 | $1.61 | $1.62 | $1.61 |
| 2022-04-19 | $1.61 | $1.52 | $1.64 | $1.52 |
| 2022-04-20 | $1.52 | $1.51 | $1.57 | $1.49 |
| 2022-04-21 | $1.51 | $1.48 | $1.50 | $1.40 |
| 2022-04-22 | $1.47 | $1.50 | $1.54 | $1.46 |
| 2022-04-23 | $1.50 | $1.44 | $1.52 | $1.42 |
| 2022-04-24 | $1.44 | $1.43 | $1.49 | $1.37 |
| 2022-04-25 | $1.40 | $1.71 | $1.75 | $1.43 |
| 2022-04-26 | $1.41 | $1.47 | $1.83 | $1.31 |
| 2022-04-27 | $1.47 | $1.56 | $1.68 | $1.46 |
| 2022-04-28 | $1.56 | $1.55 | $1.61 | $1.49 |
| 2022-04-29 | $1.55 | $1.57 | $1.62 | $1.48 |
| 2022-04-30 | $1.57 | $1.48 | $1.52 | $1.45 |
| 2022-05-01 | $1.44 | $1.49 | $1.50 | $1.49 |
| 2022-05-02 | $1.49 | $1.29 | $1.51 | $1.18 |
| 2022-05-03 | $1.29 | $1.23 | $1.30 | $1.18 |
| 2022-05-04 | $1.13 | $1.29 | $1.51 | $1.19 |
| 2022-05-05 | $1.30 | $1.12 | $1.25 | $1.07 |
| 2022-05-06 | $1.12 | $1.13 | $1.15 | $1.09 |
| 2022-05-07 | $1.13 | $1.10 | $1.12 | $1.07 |
| 2022-05-08 | $1.10 | $0.9497000 | $1.09 | $0.9321000 |
| 2022-05-09 | $0.9497000 | $0.8137000 | $0.9332000 | $0.7664000 |
| 2022-05-10 | $0.8054000 | $0.8102000 | $0.8523000 | $0.7680000 |
| 2022-05-11 | $0.8102000 | $0.6982000 | $0.7771000 | $0.6628000 |
| 2022-05-12 | $0.6982000 | $0.4808000 | $0.7300000 | $0.3905000 |
| 2022-05-13 | $0.4784000 | $0.4956000 | $0.5257000 | $0.4695000 |
| 2022-05-14 | $0.4956000 | $0.5505000 | $0.5505000 | $0.5073000 |
| 2022-05-15 | $0.5505000 | $0.5851000 | $0.5851000 | $0.5551000 |
| 2022-05-16 | $0.5854000 | $0.5763000 | $0.6013000 | $0.5763000 |
| 2022-05-17 | $0.5515000 | $0.6748000 | $0.6895000 | $0.5704000 |
| 2022-05-18 | $0.7233000 | $0.6272000 | $0.7231000 | $0.5713000 |
| 2022-05-19 | $0.6272000 | $0.6025000 | $0.6294000 | $0.5975000 |
| 2022-05-20 | $0.6517000 | $0.5264000 | $0.8180000 | $0.5225000 |
| 2022-05-21 | $0.5264000 | $0.5031000 | $0.5307000 | $0.5031000 |
| 2022-05-22 | $0.5234000 | $0.5405000 | $0.5415000 | $0.5225000 |
| 2022-05-23 | $0.5205000 | $0.5321000 | $0.5518000 | $0.5025000 |
| 2022-05-24 | $0.5321000 | $0.3837000 | $0.5439000 | $0.3817000 |
| 2022-05-25 | $0.3837000 | $0.2485000 | $0.4620000 | $0.2485000 |
| 2022-05-26 | $0.2485000 | $0.2382000 | $0.2382000 | $0.2292000 |
| 2022-05-27 | $0.2382000 | $0.2173000 | $0.2294000 | $0.2173000 |
| 2022-05-28 | $0.2173000 | $0.2024000 | $0.2256000 | $0.1988000 |
| 2022-05-29 | $0.2024000 | $0.1685000 | $0.2047000 | $0.1649000 |
| 2022-05-30 | $0.1685000 | $0.1938000 | $0.2937000 | $0.1678000 |
| 2022-05-31 | $0.1938000 | $0.2290000 | $0.2368000 | $0.1882000 |
| 2022-06-01 | $0.2290000 | $0.2072000 | $0.2526000 | $0.2072000 |
| 2022-06-02 | $0.2072000 | $0.2163000 | $0.2292000 | $0.1980000 |
| 2022-06-03 | $0.2163000 | $0.2166000 | $0.2183000 | $0.2077000 |
| 2022-06-04 | $0.2164000 | $0.2036000 | $0.2198000 | $0.2000000 |
| 2022-06-05 | $0.2038000 | $0.1985000 | $0.2039000 | $0.1967000 |
| 2022-06-06 | $0.1985000 | $0.2026000 | $0.2063000 | $0.1951000 |
| 2022-06-07 | $0.2026000 | $0.1921000 | $0.2085000 | $0.1903000 |
| 2022-06-08 | $0.1921000 | $0.1970000 | $0.2006000 | $0.1737000 |
| 2022-06-09 | $0.1970000 | $0.1931000 | $0.2056000 | $0.1895000 |
| 2022-06-10 | $0.1931000 | $0.1894000 | $0.1894000 | $0.1761000 |
| 2022-06-11 | $0.1894000 | $0.1637000 | $0.1745000 | $0.1591000 |
| 2022-06-12 | $0.1637000 | $0.1520000 | $0.1592000 | $0.1434000 |
| 2022-06-13 | $0.1520000 | $0.1378000 | $0.1403000 | $0.1257000 |
| 2022-06-14 | $0.1378000 | $0.1678000 | $0.1678000 | $0.1376000 |
| 2022-06-15 | $0.1678000 | $0.1583000 | $0.1880000 | $0.1497000 |
| 2022-06-16 | $0.1583000 | $0.1538000 | $0.1548000 | $0.1367000 |
| 2022-06-17 | $0.1537000 | $0.1803000 | $0.1835000 | $0.1564000 |
| 2022-06-18 | $0.1801000 | $0.1621000 | $0.1700000 | $0.1561000 |
| 2022-06-19 | $0.1621000 | $0.1893000 | $0.1893000 | $0.1724000 |
| 2022-06-20 | $0.1893000 | $0.2040000 | $0.2040000 | $0.1837000 |
| 2022-06-21 | $0.1912000 | $0.1941000 | $0.1954000 | $0.1868000 |
| 2022-06-22 | $0.1941000 | $0.1777000 | $0.1945000 | $0.1768000 |
| 2022-06-23 | $0.1897000 | $0.1624000 | $0.2070000 | $0.1624000 |
| 2022-06-24 | $0.1516000 | $0.1599000 | $0.1603000 | $0.1511000 |
| 2022-06-25 | $0.1738000 | $0.1142000 | $0.1762000 | $0.1092000 |
| 2022-06-26 | $0.1142000 | $0.1174000 | $0.1222000 | $0.1054000 |
| 2022-06-27 | $0.1174000 | $0.1048000 | $0.1191000 | $0.1048000 |
| 2022-06-28 | $0.1048000 | $0.1154000 | $0.1154000 | $0.1005000 |
| 2022-06-29 | $0.1154000 | $0.1033000 | $0.1110000 | $0.1033000 |
| 2022-06-30 | $0.1033000 | $0.1027000 | $0.1027000 | $0.1005000 |
| 2022-07-01 | $0.0985 | $0.0984 | $0.0992600 | $0.0950 |
| 2022-07-02 | $0.0984 | $0.0987 | $0.0992600 | $0.0936 |
| 2022-07-03 | $0.1023000 | $0.0944 | $0.1030000 | $0.0944 |
| 2022-07-04 | $0.0935 | $0.1051000 | $0.1051000 | $0.0935 |
| 2022-07-05 | $0.1012000 | $0.1392000 | $0.2173000 | $0.0996100 |
| 2022-07-06 | $0.1392000 | $0.1185000 | $0.1458000 | $0.1185000 |
| 2022-07-07 | $0.1185000 | $0.1125000 | $0.1237000 | $0.1125000 |
| 2022-07-08 | $0.1125000 | $0.1967000 | $0.1967000 | $0.1105000 |
| 2022-07-09 | $0.1967000 | $0.1740000 | $0.2652000 | $0.1168000 |
| 2022-07-10 | $0.1740000 | $0.1588000 | $0.1764000 | $0.1565000 |
| 2022-07-11 | $0.1588000 | $0.1534000 | $0.1578000 | $0.1457000 |
| 2022-07-12 | $0.1534000 | $0.1328000 | $0.1452000 | $0.1224000 |
| 2022-07-13 | $0.1328000 | $0.1271000 | $0.1460000 | $0.1170000 |
| 2022-07-14 | $0.1271000 | $0.1252000 | $0.1538000 | $0.1228000 |
| 2022-07-15 | $0.1252000 | $0.1256000 | $0.1367000 | $0.1244000 |
| 2022-07-16 | $0.1256000 | $0.1343000 | $0.1695000 | $0.1248000 |
| 2022-07-17 | $0.1343000 | $0.1445000 | $0.1445000 | $0.1298000 |
| 2022-07-18 | $0.1445000 | $0.1726000 | $0.1995000 | $0.1615000 |
| 2022-07-19 | $0.1726000 | $0.1682000 | $0.1852000 | $0.1620000 |
| 2022-07-20 | $0.1682000 | $0.1796000 | $0.1826000 | $0.1598000 |
| 2022-07-21 | $0.1796000 | $0.2080000 | $0.2159000 | $0.1844000 |
| 2022-07-22 | $0.2080000 | $0.2042000 | $0.2104000 | $0.1858000 |
| 2022-07-23 | $0.2042000 | $0.2060000 | $0.2122000 | $0.2014000 |
| 2022-07-24 | $0.2060000 | $0.1983000 | $0.2127000 | $0.1951000 |
| 2022-07-25 | $0.1981000 | $0.2013000 | $0.2042000 | $0.1783000 |
| 2022-07-26 | $0.2013000 | $0.1942000 | $0.2087000 | $0.1884000 |
| 2022-07-27 | $0.1942000 | $0.2995000 | $1.19 | $0.2144000 |
| 2022-07-28 | $0.2995000 | $0.2727000 | $0.3417000 | $0.2641000 |
| 2022-07-29 | $0.2727000 | $0.2601000 | $0.2825000 | $0.2549000 |
| 2022-07-30 | $0.2601000 | $0.2801000 | $0.2903000 | $0.2529000 |
| 2022-07-31 | $0.2801000 | $0.2654000 | $0.2805000 | $0.2637000 |
| 2022-08-01 | $0.2654000 | $0.2609000 | $0.2772000 | $0.2544000 |
| 2022-08-02 | $0.2609000 | $0.2593000 | $0.2691000 | $0.2496000 |
| 2022-08-03 | $0.2593000 | $0.2622000 | $0.2622000 | $0.2493000 |
| 2022-08-04 | $0.2622000 | $0.2283000 | $0.2605000 | $0.2042000 |
| 2022-08-05 | $0.2283000 | $0.2414000 | $0.2466000 | $0.2327000 |
| 2022-08-06 | $0.2414000 | $0.2299000 | $0.2367000 | $0.2249000 |
| 2022-08-07 | $0.2299000 | $0.2279000 | $0.2551000 | $0.2126000 |
| 2022-08-08 | $0.2279000 | $0.2329000 | $0.2400000 | $0.2258000 |
| 2022-08-09 | $0.2329000 | $0.2351000 | $0.2453000 | $0.2214000 |
| 2022-08-10 | $0.2351000 | $0.2447000 | $0.2559000 | $0.2243000 |
| 2022-08-11 | $0.2447000 | $0.2389000 | $0.2521000 | $0.2238000 |
| 2022-08-12 | $0.2389000 | $0.2449000 | $0.2586000 | $0.2371000 |
| 2022-08-13 | $0.2449000 | $0.2659000 | $0.2838000 | $0.2302000 |
| 2022-08-14 | $0.2659000 | $0.2769000 | $0.3059000 | $0.2478000 |
| 2022-08-15 | $0.2769000 | $0.3001000 | $0.3381000 | $0.2697000 |
| 2022-08-16 | $0.3001000 | $0.3003000 | $0.3135000 | $0.2816000 |
| 2022-08-17 | $0.3003000 | $0.2934000 | $0.3265000 | $0.2696000 |
| 2022-08-18 | $0.2934000 | $0.2899000 | $0.2954000 | $0.2843000 |
| 2022-08-19 | $0.2899000 | $0.2478000 | $0.2574000 | $0.2285000 |
| 2022-08-20 | $0.2478000 | $0.2509000 | $0.2572000 | $0.2398000 |
| 2022-08-21 | $0.2505000 | $0.2297000 | $0.2589000 | $0.2265000 |
| 2022-08-22 | $0.2297000 | $0.2193000 | $0.2323000 | $0.2193000 |
| 2022-08-23 | $0.2193000 | $0.2181000 | $0.2297000 | $0.2164000 |
| 2022-08-24 | $0.2181000 | $0.1806000 | $0.2220000 | $0.1574000 |
| 2022-08-25 | $0.1806000 | $0.1899000 | $0.1916000 | $0.1747000 |
| 2022-08-26 | $0.1899000 | $0.1877000 | $0.1899000 | $0.1877000 |
| 2022-08-27 | $0.1599000 | $0.1629000 | $0.1674000 | $0.1525000 |
| 2022-08-28 | $0.1625000 | $0.1697000 | $0.1712000 | $0.1541000 |
| 2022-08-29 | $0.1697000 | $0.1675000 | $0.1862000 | $0.1598000 |
| 2022-08-30 | $0.1677000 | $0.1448000 | $0.1662000 | $0.1418000 |
| 2022-08-31 | $0.1448000 | $0.1305000 | $0.1476000 | $0.1290000 |
| 2022-09-01 | $0.1305000 | $0.1348000 | $0.1412000 | $0.1316000 |
| 2022-09-02 | $0.1348000 | $0.1245000 | $0.1434000 | $0.1166000 |
| 2022-09-03 | $0.1245000 | $0.1355000 | $0.1386000 | $0.1230000 |
| 2022-09-04 | $0.1355000 | $0.1295000 | $0.1405000 | $0.1247000 |
| 2022-09-05 | $0.1295000 | $0.1408000 | $0.1440000 | $0.1311000 |
| 2022-09-06 | $0.1407000 | $0.1247000 | $0.1715000 | $0.1232000 |
| 2022-09-07 | $0.1247000 | $0.1271000 | $0.1402000 | $0.1239000 |
| 2022-09-08 | $0.1271000 | $0.1374000 | $0.1439000 | $0.1259000 |
| 2022-09-09 | $0.1374000 | $0.1530000 | $0.1685000 | $0.1444000 |
| 2022-09-10 | $0.1530000 | $0.1579000 | $0.1650000 | $0.1526000 |
| 2022-09-11 | $0.1579000 | $0.1714000 | $0.1749000 | $0.1555000 |
| 2022-09-12 | $0.1714000 | $0.1631000 | $0.1768000 | $0.1579000 |
| 2022-09-13 | $0.1631000 | $0.1433000 | $0.1559000 | $0.1417000 |
| 2022-09-14 | $0.1433000 | $0.1394000 | $0.1508000 | $0.1361000 |
| 2022-09-15 | $0.1394000 | $0.1355000 | $0.1384000 | $0.1207000 |
| 2022-09-16 | $0.1355000 | $0.1305000 | $0.1362000 | $0.1291000 |
| 2022-09-17 | $0.1305000 | $0.1293000 | $0.1366000 | $0.1293000 |
| 2022-09-18 | $0.1293000 | $0.1308000 | $0.1334000 | $0.1174000 |
| 2022-09-19 | $0.1308000 | $0.1280000 | $0.1376000 | $0.1239000 |
| 2022-09-20 | $0.1280000 | $0.1257000 | $0.1323000 | $0.1217000 |
| 2022-09-21 | $0.1257000 | $0.1259000 | $0.1259000 | $0.1252000 |
| 2022-09-22 | $0.1184000 | $0.1233000 | $0.1286000 | $0.1207000 |
| 2022-09-23 | $0.1233000 | $0.1234000 | $0.1340000 | $0.1194000 |
| 2022-09-24 | $0.1234000 | $0.1235000 | $0.1236000 | $0.1234000 |
Pazar
1irstcoin Crypto Market
| Çift | Değiş tokuş |
|---|---|
| FST/USDT | bkex |
| FST/ETH | gateio |
| FST/USDT | gateio |
| FST/USDT | lbank |
| FST/WETH | uniswapv2 |
Description
1irstcoin Crypto ICO Description
FastCoin (FST) is a fast coin with a block time of 12 seconds. Confimations needed for transactions are 12 secs - one of the fastest out there. There were originally 32 coins per block which halves every 12 months. A Fast scypt based coin.
Fastcoin - FSTFastCoin (FST) is a fast coin with a block time of 12 seconds. Confimations needed for transactions are 12 secs - one of the fastest out there. There were originally 32 coins per block which halves every 12 months. A Fast scypt based coin. |
Teknoloji
1irstcoin Crypto Technology
Sorry, detailed technology about 1irstcoin is not currently available
Özellikler
1irstcoin Crypto Features
Sorry, detailed features about 1irstcoin is not currently available
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez