ACT Coin Values ACT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayAchain Crypto Coin Rank 478
Web sitesi
Beyaz kağıt
969,999,998 ACT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Achain
Achain valuesUSD Fiyat $ 0.0068
$ 0.0068
Achain BTC Fiyat 0.00000074
0.00000074
Achain 24-Saat Hacmi $ 7,738,625
$ 7,738,625
Achain Kripto Değeri $ 6,601,104
$ 6,601,104
24-Saat Hacmi
837 BTC 1 H
0.03 %
24 H
-2.4 %
7 d
4.4 %
Bugün Achain ABD doları cinsinden fiyat şu anda
0.0068
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000074
BTC. Toplamda 969,999,998 ACT şu anda piyasada dolaşıyor. Achain fiyatlar şu anda bir değişiklik yaşıyor -2.4 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.077 M US dollars Achain işlem görmüştür Kripto Değişimleri. Almak Achain's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
ACT Grafıkler
Achain Fiyat Grafıkler
ACT Yüksek/Düşük flyat grafik
Achain Fiyat Yüksek/Düşük flyat grafik
Historical Data
Achain Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.008626 | $0.008885 | $0.009191 | $0.008195 |
| 2021-10-17 | $0.008885 | $0.009117 | $0.009270 | $0.008540 |
| 2021-10-18 | $0.009117 | $0.008654 | $0.008916 | $0.008429 |
| 2021-10-19 | $0.008654 | $0.008802 | $0.009267 | $0.008802 |
| 2021-10-20 | $0.008802 | $0.009574 | $0.0101100 | $0.009241 |
| 2021-10-21 | $0.009574 | $0.009182 | $0.009710 | $0.009101 |
| 2021-10-22 | $0.009182 | $0.009215 | $0.009652 | $0.008738 |
| 2021-10-23 | $0.009215 | $0.009422 | $0.009880 | $0.009297 |
| 2021-10-24 | $0.009422 | $0.009226 | $0.009634 | $0.009021 |
| 2021-10-25 | $0.009226 | $0.009242 | $0.0101700 | $0.009200 |
| 2021-10-26 | $0.009242 | $0.009210 | $0.009540 | $0.008838 |
| 2021-10-27 | $0.009210 | $0.008555 | $0.009104 | $0.008241 |
| 2021-10-28 | $0.008555 | $0.008576 | $0.009348 | $0.008062 |
| 2021-10-29 | $0.008576 | $0.008216 | $0.008835 | $0.008128 |
| 2021-10-30 | $0.008216 | $0.008432 | $0.008605 | $0.007999 |
| 2021-10-31 | $0.008432 | $0.008065 | $0.008494 | $0.008022 |
| 2021-11-01 | $0.008065 | $0.008213 | $0.008343 | $0.008040 |
| 2021-11-02 | $0.008213 | $0.008681 | $0.009140 | $0.008451 |
| 2021-11-03 | $0.008681 | $0.008656 | $0.009025 | $0.008380 |
| 2021-11-04 | $0.008656 | $0.008711 | $0.009119 | $0.008303 |
| 2021-11-05 | $0.008711 | $0.008915 | $0.009184 | $0.008512 |
| 2021-11-06 | $0.008915 | $0.009178 | $0.009359 | $0.008817 |
| 2021-11-07 | $0.009178 | $0.009050 | $0.009373 | $0.008865 |
| 2021-11-08 | $0.009050 | $0.009478 | $0.0106800 | $0.009381 |
| 2021-11-09 | $0.009478 | $0.009369 | $0.009606 | $0.009180 |
| 2021-11-10 | $0.009369 | $0.009127 | $0.009776 | $0.008942 |
| 2021-11-11 | $0.009127 | $0.009210 | $0.009305 | $0.008927 |
| 2021-11-12 | $0.009209 | $0.008871 | $0.009291 | $0.008684 |
| 2021-11-13 | $0.008871 | $0.009431 | $0.009663 | $0.008641 |
| 2021-11-14 | $0.009431 | $0.009301 | $0.009533 | $0.009070 |
| 2021-11-15 | $0.009301 | $0.009305 | $0.009442 | $0.008940 |
| 2021-11-16 | $0.009305 | $0.008925 | $0.008968 | $0.008420 |
| 2021-11-17 | $0.008925 | $0.008923 | $0.0129600 | $0.008837 |
| 2021-11-18 | $0.008923 | $0.008198 | $0.008636 | $0.007960 |
| 2021-11-19 | $0.008236 | $0.008427 | $0.009028 | $0.008298 |
| 2021-11-20 | $0.008427 | $0.008578 | $0.009065 | $0.008445 |
| 2021-11-21 | $0.008566 | $0.008690 | $0.008988 | $0.008008 |
| 2021-11-22 | $0.008700 | $0.008467 | $0.008590 | $0.008017 |
| 2021-11-23 | $0.008467 | $0.008335 | $0.008986 | $0.008292 |
| 2021-11-24 | $0.008335 | $0.008054 | $0.008395 | $0.007926 |
| 2021-11-25 | $0.008074 | $0.008460 | $0.008640 | $0.008143 |
| 2021-11-26 | $0.008460 | $0.007317 | $0.008045 | $0.007155 |
| 2021-11-27 | $0.007317 | $0.007463 | $0.007668 | $0.006930 |
| 2021-11-28 | $0.007463 | $0.007349 | $0.007865 | $0.007349 |
| 2021-11-29 | $0.007349 | $0.008230 | $0.008274 | $0.007429 |
| 2021-11-30 | $0.008230 | $0.007178 | $0.008892 | $0.007132 |
| 2021-12-01 | $0.007178 | $0.007983 | $0.008074 | $0.006469 |
| 2021-12-02 | $0.007983 | $0.005960 | $0.007991 | $0.005960 |
| 2021-12-03 | $0.005960 | $0.005232 | $0.007257 | $0.0046410 |
| 2021-12-04 | $0.005232 | $0.005165 | $0.006558 | $0.005083 |
| 2021-12-05 | $0.005197 | $0.0048230 | $0.005327 | $0.0046140 |
| 2021-12-06 | $0.0048310 | $0.006617 | $0.006791 | $0.0043090 |
| 2021-12-07 | $0.006623 | $0.006292 | $0.006809 | $0.0044390 |
| 2021-12-08 | $0.006292 | $0.006520 | $0.006653 | $0.0039480 |
| 2021-12-09 | $0.006527 | $0.006622 | $0.007408 | $0.005877 |
| 2021-12-10 | $0.006579 | $0.006127 | $0.006361 | $0.006010 |
| 2021-12-11 | $0.006127 | $0.006829 | $0.006911 | $0.006339 |
| 2021-12-12 | $0.006828 | $0.006413 | $0.007281 | $0.0031860 |
| 2021-12-13 | $0.006410 | $0.006030 | $0.006182 | $0.0024270 |
| 2021-12-14 | $0.006018 | $0.006064 | $0.006373 | $0.006025 |
| 2021-12-15 | $0.006064 | $0.006230 | $0.006592 | $0.005265 |
| 2021-12-16 | $0.006231 | $0.006173 | $0.006410 | $0.0044320 |
| 2021-12-17 | $0.006173 | $0.005815 | $0.006163 | $0.0040700 |
| 2021-12-18 | $0.005815 | $0.005071 | $0.006022 | $0.0038830 |
| 2021-12-19 | $0.005071 | $0.0036090 | $0.005335 | $0.0035300 |
| 2021-12-20 | $0.0036110 | $0.005742 | $0.005860 | $0.0031860 |
| 2021-12-21 | $0.005761 | $0.005630 | $0.005992 | $0.005349 |
| 2021-12-22 | $0.005625 | $0.005934 | $0.005974 | $0.005536 |
| 2021-12-23 | $0.005932 | $0.006286 | $0.006450 | $0.005916 |
| 2021-12-24 | $0.006292 | $0.006234 | $0.006396 | $0.0038860 |
| 2021-12-25 | $0.006234 | $0.006410 | $0.006534 | $0.006205 |
| 2021-12-26 | $0.006391 | $0.006502 | $0.006502 | $0.0041450 |
| 2021-12-27 | $0.006502 | $0.006299 | $0.006461 | $0.0038360 |
| 2021-12-28 | $0.006299 | $0.005766 | $0.005994 | $0.0033000 |
| 2021-12-29 | $0.005766 | $0.006152 | $0.006442 | $0.0037280 |
| 2021-12-30 | $0.006170 | $0.006010 | $0.006715 | $0.0036730 |
| 2021-12-31 | $0.006010 | $0.005962 | $0.006072 | $0.0034230 |
| 2022-01-01 | $0.005955 | $0.006177 | $0.006328 | $0.006027 |
| 2022-01-02 | $0.006177 | $0.006181 | $0.006183 | $0.006174 |
| 2022-01-03 | $0.006129 | $0.006244 | $0.006470 | $0.005793 |
| 2022-01-04 | $0.006250 | $0.005679 | $0.006398 | $0.0038610 |
| 2022-01-05 | $0.005679 | $0.005376 | $0.006826 | $0.0031120 |
| 2022-01-06 | $0.005376 | $0.0030660 | $0.005825 | $0.0030320 |
| 2022-01-07 | $0.0030660 | $0.005306 | $0.005434 | $0.0028770 |
| 2022-01-08 | $0.005306 | $0.005453 | $0.005607 | $0.005053 |
| 2022-01-09 | $0.005453 | $0.005167 | $0.005608 | $0.005073 |
| 2022-01-10 | $0.005167 | $0.005088 | $0.005427 | $0.0035770 |
| 2022-01-11 | $0.005088 | $0.005565 | $0.005662 | $0.005177 |
| 2022-01-12 | $0.005573 | $0.005262 | $0.005802 | $0.005161 |
| 2022-01-13 | $0.005262 | $0.0049930 | $0.005252 | $0.0037290 |
| 2022-01-14 | $0.0049930 | $0.005097 | $0.005262 | $0.0038060 |
| 2022-01-15 | $0.005097 | $0.005126 | $0.005159 | $0.0048600 |
| 2022-01-16 | $0.005126 | $0.005120 | $0.005128 | $0.005086 |
| 2022-01-17 | $0.005493 | $0.005137 | $0.005715 | $0.005073 |
| 2022-01-18 | $0.005137 | $0.005248 | $0.005375 | $0.005027 |
| 2022-01-19 | $0.005248 | $0.005244 | $0.005275 | $0.005059 |
| 2022-01-20 | $0.005244 | $0.0049240 | $0.005134 | $0.0048940 |
| 2022-01-21 | $0.0049240 | $0.0044200 | $0.0044710 | $0.0041630 |
| 2022-01-22 | $0.0044200 | $0.0040530 | $0.0044140 | $0.0039560 |
| 2022-01-23 | $0.0040530 | $0.0020840 | $0.0042700 | $0.0020330 |
| 2022-01-24 | $0.0020840 | $0.0041270 | $0.0041520 | $0.0019780 |
| 2022-01-25 | $0.0041270 | $0.0040830 | $0.0042060 | $0.0036160 |
| 2022-01-26 | $0.0040830 | $0.0040700 | $0.0040890 | $0.0040620 |
| 2022-01-27 | $0.0040660 | $0.0043910 | $0.0045360 | $0.0039780 |
| 2022-01-28 | $0.0043910 | $0.0042790 | $0.0046100 | $0.0042030 |
| 2022-01-29 | $0.0042790 | $0.0043210 | $0.0044770 | $0.0042950 |
| 2022-01-30 | $0.0043210 | $0.0042170 | $0.0043470 | $0.0040610 |
| 2022-01-31 | $0.0042170 | $0.0042110 | $0.0042260 | $0.0042110 |
| 2022-02-02 | $0.0044640 | $0.0042360 | $0.0044770 | $0.0041830 |
| 2022-02-03 | $0.0042360 | $0.0042350 | $0.0042620 | $0.0042080 |
| 2022-02-04 | $0.0042350 | $0.0045860 | $0.0047360 | $0.0043460 |
| 2022-02-05 | $0.0045860 | $0.0045590 | $0.0045870 | $0.0045500 |
| 2022-02-06 | $0.0045830 | $0.0042810 | $0.0047390 | $0.0042810 |
| 2022-02-07 | $0.0042810 | $0.0047430 | $0.0049950 | $0.0043980 |
| 2022-02-08 | $0.0047430 | $0.0045530 | $0.0047720 | $0.0037430 |
| 2022-02-09 | $0.0045530 | $0.0046350 | $0.0047640 | $0.0045050 |
| 2022-02-10 | $0.0046430 | $0.006088 | $0.006488 | $0.0043970 |
| 2022-02-11 | $0.006088 | $0.0136800 | $0.0241100 | $0.0047160 |
| 2022-02-12 | $0.0136800 | $0.0107700 | $0.0166600 | $0.009572 |
| 2022-02-13 | $0.0107700 | $0.0108000 | $0.0108300 | $0.0107300 |
| 2022-02-14 | $0.008847 | $0.007562 | $0.009380 | $0.005452 |
| 2022-02-15 | $0.007562 | $0.006626 | $0.008665 | $0.0048110 |
| 2022-02-16 | $0.006626 | $0.0109000 | $0.0125900 | $0.0039680 |
| 2022-02-17 | $0.0109000 | $0.008886 | $0.0126500 | $0.007583 |
| 2022-02-18 | $0.008886 | $0.0107600 | $0.0116500 | $0.006062 |
| 2022-02-19 | $0.0107600 | $0.0194000 | $0.0199800 | $0.009770 |
| 2022-02-20 | $0.0193800 | $0.0135200 | $0.0197100 | $0.0130400 |
| 2022-02-21 | $0.0135200 | $0.0135300 | $0.0136000 | $0.0133700 |
| 2022-02-22 | $0.0138500 | $0.0111400 | $0.0142800 | $0.006044 |
| 2022-02-23 | $0.0111400 | $0.009704 | $0.0111800 | $0.009162 |
| 2022-02-24 | $0.009704 | $0.009006 | $0.0100400 | $0.0048280 |
| 2022-02-25 | $0.009015 | $0.007393 | $0.0101300 | $0.006756 |
| 2022-02-26 | $0.007393 | $0.008730 | $0.008980 | $0.007090 |
| 2022-02-27 | $0.008730 | $0.007250 | $0.008349 | $0.006674 |
| 2022-02-28 | $0.007250 | $0.009314 | $0.0101000 | $0.008030 |
| 2022-03-01 | $0.009314 | $0.008364 | $0.0100600 | $0.007650 |
| 2022-03-02 | $0.008364 | $0.008110 | $0.009614 | $0.007962 |
| 2022-03-03 | $0.008110 | $0.007453 | $0.009521 | $0.006773 |
| 2022-03-04 | $0.007453 | $0.006845 | $0.007343 | $0.006635 |
| 2022-03-05 | $0.006845 | $0.006692 | $0.006845 | $0.006688 |
| 2022-03-06 | $0.008372 | $0.008245 | $0.008245 | $0.006356 |
| 2022-03-07 | $0.008245 | $0.005767 | $0.008189 | $0.0045940 |
| 2022-03-08 | $0.005767 | $0.005674 | $0.007273 | $0.005262 |
| 2022-03-09 | $0.005674 | $0.005794 | $0.006013 | $0.005603 |
| 2022-03-10 | $0.005794 | $0.005243 | $0.006182 | $0.005243 |
| 2022-03-11 | $0.005243 | $0.007724 | $0.008056 | $0.005141 |
| 2022-03-12 | $0.007724 | $0.008763 | $0.008815 | $0.007530 |
| 2022-03-13 | $0.008763 | $0.007802 | $0.008582 | $0.007777 |
| 2022-03-14 | $0.007802 | $0.007671 | $0.008033 | $0.007308 |
| 2022-03-15 | $0.007671 | $0.006811 | $0.007754 | $0.006077 |
| 2022-03-16 | $0.006811 | $0.007215 | $0.007215 | $0.007215 |
| 2022-03-17 | $0.007215 | $0.007177 | $0.007318 | $0.006586 |
| 2022-03-18 | $0.007008 | $0.006580 | $0.007675 | $0.006062 |
| 2022-03-19 | $0.006580 | $0.006392 | $0.006739 | $0.006281 |
| 2022-03-20 | $0.006392 | $0.006251 | $0.006518 | $0.006017 |
| 2022-03-21 | $0.006251 | $0.006368 | $0.006583 | $0.006076 |
| 2022-03-22 | $0.006368 | $0.006474 | $0.006523 | $0.006263 |
| 2022-03-23 | $0.006474 | $0.006443 | $0.006582 | $0.006233 |
| 2022-03-24 | $0.006443 | $0.006560 | $0.006695 | $0.006291 |
| 2022-03-25 | $0.006560 | $0.006529 | $0.006640 | $0.006346 |
| 2022-03-26 | $0.006529 | $0.006413 | $0.006570 | $0.006321 |
| 2022-03-27 | $0.006413 | $0.006520 | $0.006630 | $0.006289 |
| 2022-03-28 | $0.006520 | $0.006750 | $0.007145 | $0.006490 |
| 2022-03-29 | $0.006750 | $0.006902 | $0.007158 | $0.006608 |
| 2022-03-30 | $0.006902 | $0.006890 | $0.006960 | $0.006667 |
| 2022-03-31 | $0.006890 | $0.006640 | $0.007024 | $0.006582 |
| 2022-04-01 | $0.006640 | $0.006884 | $0.006989 | $0.006355 |
| 2022-04-02 | $0.006884 | $0.006690 | $0.006978 | $0.006558 |
| 2022-04-03 | $0.006690 | $0.006878 | $0.007504 | $0.006641 |
| 2022-04-04 | $0.006878 | $0.006752 | $0.007156 | $0.006730 |
| 2022-04-05 | $0.006752 | $0.007268 | $0.007574 | $0.006752 |
| 2022-04-06 | $0.007268 | $0.007139 | $0.007399 | $0.006653 |
| 2022-04-07 | $0.007139 | $0.007120 | $0.007279 | $0.006706 |
| 2022-04-08 | $0.007120 | $0.006805 | $0.007599 | $0.006704 |
| 2022-04-09 | $0.006805 | $0.006739 | $0.007009 | $0.006550 |
| 2022-04-10 | $0.006739 | $0.006810 | $0.006910 | $0.006700 |
| 2022-04-11 | $0.006810 | $0.006370 | $0.006996 | $0.006305 |
| 2022-04-12 | $0.006370 | $0.006310 | $0.006488 | $0.006076 |
| 2022-04-13 | $0.006310 | $0.006618 | $0.006715 | $0.006260 |
| 2022-04-14 | $0.006618 | $0.006520 | $0.006660 | $0.006376 |
| 2022-04-15 | $0.006520 | $0.006570 | $0.006590 | $0.006066 |
| 2022-04-16 | $0.006570 | $0.006560 | $0.006680 | $0.006126 |
| 2022-04-17 | $0.006560 | $0.006513 | $0.006680 | $0.006296 |
| 2022-04-18 | $0.007620 | $0.007613 | $0.007625 | $0.007594 |
| 2022-04-19 | $0.006790 | $0.007990 | $0.0110000 | $0.006540 |
| 2022-04-20 | $0.007990 | $0.007017 | $0.008530 | $0.006820 |
| 2022-04-21 | $0.007017 | $0.006660 | $0.007140 | $0.006140 |
| 2022-04-22 | $0.006660 | $0.006327 | $0.006660 | $0.005811 |
| 2022-04-23 | $0.006327 | $0.006300 | $0.006450 | $0.006229 |
| 2022-04-24 | $0.006300 | $0.006530 | $0.007261 | $0.005802 |
| 2022-04-25 | $0.006530 | $0.006900 | $0.007410 | $0.006400 |
| 2022-04-26 | $0.006900 | $0.006439 | $0.007239 | $0.006329 |
| 2022-04-27 | $0.006439 | $0.006520 | $0.007148 | $0.006319 |
| 2022-04-28 | $0.006520 | $0.006320 | $0.006830 | $0.005920 |
| 2022-04-29 | $0.006320 | $0.006259 | $0.006460 | $0.005217 |
| 2022-04-30 | $0.006259 | $0.006219 | $0.006612 | $0.005999 |
| 2022-05-01 | $0.006219 | $0.006124 | $0.006664 | $0.005873 |
| 2022-05-02 | $0.006124 | $0.006409 | $0.006549 | $0.005015 |
| 2022-05-03 | $0.006409 | $0.006488 | $0.006578 | $0.0048190 |
| 2022-05-04 | $0.006488 | $0.006668 | $0.006819 | $0.005479 |
| 2022-05-05 | $0.006668 | $0.006278 | $0.006818 | $0.005034 |
| 2022-05-06 | $0.006278 | $0.006288 | $0.006338 | $0.0047580 |
| 2022-05-07 | $0.006288 | $0.006109 | $0.006820 | $0.0046990 |
| 2022-05-08 | $0.006109 | $0.005862 | $0.006169 | $0.005790 |
| 2022-05-09 | $0.005862 | $0.005169 | $0.006118 | $0.0043670 |
| 2022-05-10 | $0.005169 | $0.005439 | $0.006508 | $0.0043670 |
| 2022-05-11 | $0.005439 | $0.0029870 | $0.005517 | $0.0029380 |
| 2022-05-12 | $0.0029870 | $0.0028020 | $0.0030720 | $0.0022820 |
| 2022-05-13 | $0.0028020 | $0.0034950 | $0.0038730 | $0.0027640 |
| 2022-05-14 | $0.0034950 | $0.0030040 | $0.0038740 | $0.0026840 |
| 2022-05-15 | $0.0030040 | $0.0031270 | $0.0033860 | $0.0027870 |
| 2022-05-16 | $0.0031270 | $0.0031210 | $0.0032860 | $0.0028950 |
| 2022-05-17 | $0.0031210 | $0.0034570 | $0.0034770 | $0.0031170 |
| 2022-05-18 | $0.0034570 | $0.0037240 | $0.0049790 | $0.0030220 |
| 2022-05-19 | $0.0037240 | $0.0039150 | $0.0041520 | $0.0029320 |
| 2022-05-20 | $0.0039150 | $0.0037060 | $0.0040140 | $0.0031000 |
| 2022-05-21 | $0.0037060 | $0.0037160 | $0.0048850 | $0.0032280 |
| 2022-05-22 | $0.0037160 | $0.0036260 | $0.0037870 | $0.0030810 |
| 2022-05-23 | $0.0036260 | $0.0034200 | $0.0040790 | $0.0030880 |
| 2022-05-24 | $0.0034200 | $0.0036400 | $0.0037630 | $0.0029920 |
| 2022-05-25 | $0.0036400 | $0.0037440 | $0.0038210 | $0.0031490 |
| 2022-05-26 | $0.0037440 | $0.0033670 | $0.0038090 | $0.0030260 |
| 2022-05-27 | $0.0033670 | $0.0036160 | $0.0037850 | $0.0030630 |
| 2022-05-28 | $0.0036160 | $0.0035960 | $0.0036670 | $0.0028970 |
| 2022-05-29 | $0.0035960 | $0.0038330 | $0.0040060 | $0.0030010 |
| 2022-05-30 | $0.0038330 | $0.0039840 | $0.0040170 | $0.0030830 |
| 2022-05-31 | $0.0039840 | $0.0040070 | $0.0042360 | $0.0037030 |
| 2022-06-01 | $0.0040070 | $0.0039250 | $0.0040380 | $0.0031230 |
| 2022-06-02 | $0.0039250 | $0.0039880 | $0.0039980 | $0.0031040 |
| 2022-06-03 | $0.0039880 | $0.0039170 | $0.0040670 | $0.0030690 |
| 2022-06-04 | $0.0039170 | $0.0039180 | $0.0041080 | $0.0031980 |
| 2022-06-05 | $0.0039180 | $0.0039870 | $0.0046570 | $0.0037250 |
| 2022-06-06 | $0.0039870 | $0.0039730 | $0.0040450 | $0.0032050 |
| 2022-06-07 | $0.0039730 | $0.0041480 | $0.0047050 | $0.0037350 |
| 2022-06-08 | $0.0041480 | $0.0036440 | $0.0042170 | $0.0036440 |
| 2022-06-09 | $0.0036440 | $0.0039850 | $0.0040630 | $0.0028540 |
| 2022-06-10 | $0.0039850 | $0.0038870 | $0.0039860 | $0.0029590 |
| 2022-06-11 | $0.0038870 | $0.0036070 | $0.0039360 | $0.0034740 |
| 2022-06-12 | $0.0036070 | $0.0036920 | $0.0039000 | $0.0031190 |
| 2022-06-13 | $0.0036920 | $0.0029570 | $0.0036900 | $0.0027150 |
| 2022-06-14 | $0.0029570 | $0.0032300 | $0.0033260 | $0.0028500 |
| 2022-06-15 | $0.0032300 | $0.0034550 | $0.0034960 | $0.0028510 |
| 2022-06-16 | $0.0034550 | $0.0033610 | $0.0035830 | $0.0026430 |
| 2022-06-17 | $0.0033610 | $0.0036320 | $0.0040990 | $0.0025680 |
| 2022-06-18 | $0.0036320 | $0.0030810 | $0.0036430 | $0.0027460 |
| 2022-06-19 | $0.0030810 | $0.0034160 | $0.0035060 | $0.0030310 |
| 2022-06-20 | $0.0034160 | $0.0026920 | $0.0035260 | $0.0026920 |
| 2022-06-21 | $0.0026920 | $0.0031970 | $0.0035330 | $0.0026340 |
| 2022-06-22 | $0.0031970 | $0.0032750 | $0.0035310 | $0.0024440 |
| 2022-06-23 | $0.0032750 | $0.0033800 | $0.0034910 | $0.0025720 |
| 2022-06-24 | $0.0033800 | $0.0034610 | $0.0034710 | $0.0025180 |
| 2022-06-25 | $0.0034610 | $0.0033110 | $0.0034660 | $0.0025700 |
| 2022-06-26 | $0.0033110 | $0.0032570 | $0.0033760 | $0.0025590 |
| 2022-06-27 | $0.0032570 | $0.0033350 | $0.0033960 | $0.0029570 |
| 2022-06-28 | $0.0033350 | $0.0029950 | $0.0034780 | $0.0029950 |
| 2022-06-29 | $0.0029950 | $0.0032060 | $0.0033360 | $0.0026230 |
| 2022-06-30 | $0.0032060 | $0.0034260 | $0.0040760 | $0.0027750 |
| 2022-07-01 | $0.0034260 | $0.0034300 | $0.0036760 | $0.0026610 |
| 2022-07-02 | $0.0034300 | $0.0032550 | $0.0034390 | $0.0023090 |
| 2022-07-03 | $0.0032550 | $0.0033760 | $0.0034840 | $0.0025790 |
| 2022-07-04 | $0.0033760 | $0.0025130 | $0.0034930 | $0.0024750 |
| 2022-07-05 | $0.0025130 | $0.0025070 | $0.0036550 | $0.0024590 |
| 2022-07-06 | $0.0025070 | $0.0026370 | $0.0035940 | $0.0024050 |
| 2022-07-07 | $0.0026370 | $0.0035450 | $0.0036470 | $0.0026370 |
| 2022-07-08 | $0.0035450 | $0.0032180 | $0.0036800 | $0.0027470 |
| 2022-07-09 | $0.0032180 | $0.0030730 | $0.0032870 | $0.0026570 |
| 2022-07-10 | $0.0030730 | $0.0028720 | $0.0030930 | $0.0025460 |
| 2022-07-11 | $0.0028720 | $0.0027080 | $0.0029160 | $0.0023680 |
| 2022-07-12 | $0.0027080 | $0.0023450 | $0.0027070 | $0.0020200 |
| 2022-07-13 | $0.0023450 | $0.0023930 | $0.0025730 | $0.0020060 |
| 2022-07-14 | $0.0023940 | $0.0023580 | $0.0024240 | $0.0019550 |
| 2022-07-15 | $0.0023580 | $0.0021960 | $0.0024730 | $0.0021800 |
| 2022-07-16 | $0.0021960 | $0.0023890 | $0.0024330 | $0.0021070 |
| 2022-07-17 | $0.0023890 | $0.0023000 | $0.0024000 | $0.0021750 |
| 2022-07-18 | $0.0022990 | $0.0022000 | $0.0024730 | $0.0021420 |
| 2022-07-19 | $0.0022000 | $0.0023530 | $0.0024070 | $0.0020550 |
| 2022-07-20 | $0.0023530 | $0.0027250 | $0.0040150 | $0.0021450 |
| 2022-07-21 | $0.0027250 | $0.0025250 | $0.0033480 | $0.0022890 |
| 2022-07-22 | $0.0025250 | $0.0021030 | $0.0025250 | $0.0021010 |
| 2022-07-23 | $0.0021030 | $0.0021580 | $0.0022840 | $0.0021010 |
| 2022-07-24 | $0.0021580 | $0.0021940 | $0.0021960 | $0.0021000 |
| 2022-07-25 | $0.0021940 | $0.0019980 | $0.0021940 | $0.0019580 |
| 2022-07-26 | $0.0019980 | $0.0019570 | $0.0020370 | $0.0018930 |
| 2022-07-27 | $0.0019570 | $0.0019840 | $0.0020590 | $0.0019000 |
| 2022-07-28 | $0.0019840 | $0.0020470 | $0.0020870 | $0.0019400 |
| 2022-07-29 | $0.0020470 | $0.0020820 | $0.0021750 | $0.0020060 |
| 2022-07-30 | $0.0020820 | $0.0021090 | $0.0021680 | $0.0020440 |
| 2022-07-31 | $0.0021090 | $0.0020970 | $0.0021710 | $0.0020580 |
| 2022-08-01 | $0.0020970 | $0.0020090 | $0.0021110 | $0.0020000 |
| 2022-08-02 | $0.0020090 | $0.0019980 | $0.0021680 | $0.0019800 |
| 2022-08-03 | $0.0019980 | $0.0020880 | $0.0021580 | $0.0019500 |
| 2022-08-04 | $0.0020880 | $0.0020070 | $0.0021260 | $0.0020070 |
| 2022-08-05 | $0.0020070 | $0.0020260 | $0.0020950 | $0.0020070 |
| 2022-08-06 | $0.0020260 | $0.0020950 | $0.0020960 | $0.0020230 |
| 2022-08-07 | $0.0020950 | $0.0019640 | $0.0021410 | $0.0019560 |
| 2022-08-08 | $0.0019640 | $0.0019370 | $0.0020970 | $0.0018000 |
| 2022-08-09 | $0.0019370 | $0.0019290 | $0.0019980 | $0.0019230 |
| 2022-08-10 | $0.0019290 | $0.0020040 | $0.0020940 | $0.0019250 |
| 2022-08-11 | $0.0020040 | $0.0020000 | $0.0020630 | $0.0019690 |
| 2022-08-12 | $0.0020000 | $0.0019130 | $0.0020270 | $0.0019000 |
| 2022-08-13 | $0.0019130 | $0.0019880 | $0.0019900 | $0.0019120 |
| 2022-08-14 | $0.0019880 | $0.0021130 | $0.0042490 | $0.0019520 |
| 2022-08-15 | $0.0021130 | $0.0020030 | $0.0021440 | $0.0019740 |
| 2022-08-16 | $0.0020030 | $0.0019700 | $0.0020980 | $0.0019700 |
| 2022-08-17 | $0.0019700 | $0.0019500 | $0.0020580 | $0.0019500 |
| 2022-08-18 | $0.0019500 | $0.0019170 | $0.0019700 | $0.0019030 |
| 2022-08-19 | $0.0019170 | $0.0017460 | $0.0019350 | $0.0017350 |
| 2022-08-20 | $0.0017460 | $0.0017140 | $0.0017760 | $0.0017110 |
| 2022-08-21 | $0.0017140 | $0.0017590 | $0.0018050 | $0.0017130 |
| 2022-08-22 | $0.0017590 | $0.0017220 | $0.0018400 | $0.0017120 |
| 2022-08-23 | $0.0017220 | $0.0018270 | $0.0019600 | $0.0017140 |
| 2022-08-24 | $0.0018270 | $0.0021790 | $0.0034990 | $0.0017860 |
| 2022-08-25 | $0.0021790 | $0.0021860 | $0.0025160 | $0.0020600 |
| 2022-08-26 | $0.0043240 | $0.0043120 | $0.0043240 | $0.0043100 |
| 2022-08-27 | $0.0020030 | $0.0019550 | $0.0020510 | $0.0019270 |
| 2022-08-28 | $0.0019550 | $0.0021220 | $0.0024510 | $0.0019250 |
| 2022-08-29 | $0.0021220 | $0.0020060 | $0.0023420 | $0.0019790 |
| 2022-08-30 | $0.0020060 | $0.0019980 | $0.0020720 | $0.0019480 |
| 2022-08-31 | $0.0019980 | $0.0019520 | $0.0020000 | $0.0019220 |
| 2022-09-01 | $0.0019520 | $0.0020170 | $0.0026520 | $0.0019000 |
| 2022-09-02 | $0.0020170 | $0.0021390 | $0.0023170 | $0.0019900 |
| 2022-09-03 | $0.0021390 | $0.0021490 | $0.0021760 | $0.0020440 |
| 2022-09-04 | $0.0021490 | $0.0022210 | $0.0023120 | $0.0021240 |
| 2022-09-05 | $0.0022210 | $0.0022080 | $0.0022360 | $0.0021880 |
| 2022-09-06 | $0.0022080 | $0.0023170 | $0.0024700 | $0.0021250 |
| 2022-09-07 | $0.0023170 | $0.0025300 | $0.0025430 | $0.0023170 |
| 2022-09-08 | $0.0025300 | $0.0024310 | $0.0025290 | $0.0023930 |
| 2022-09-09 | $0.0024310 | $0.0024510 | $0.0025050 | $0.0024310 |
| 2022-09-10 | $0.0024510 | $0.0024800 | $0.0025010 | $0.0023560 |
| 2022-09-11 | $0.0024800 | $0.0025000 | $0.0025050 | $0.0024770 |
| 2022-09-12 | $0.0025000 | $0.0025000 | $0.0025040 | $0.0024450 |
| 2022-09-13 | $0.0025000 | $0.0025000 | $0.0026790 | $0.0024210 |
| 2022-09-14 | $0.0025000 | $0.0025100 | $0.0025550 | $0.0024280 |
| 2022-09-15 | $0.0025100 | $0.0024810 | $0.0025480 | $0.0024690 |
| 2022-09-16 | $0.0024810 | $0.0024010 | $0.0025750 | $0.0023480 |
| 2022-09-17 | $0.0024010 | $0.0024570 | $0.0025010 | $0.0023400 |
| 2022-09-18 | $0.0024570 | $0.0024440 | $0.0025440 | $0.0024350 |
| 2022-09-19 | $0.0024440 | $0.0025820 | $0.0025840 | $0.0023710 |
| 2022-09-20 | $0.0025820 | $0.0024690 | $0.0035000 | $0.0024090 |
| 2022-09-21 | $0.0033740 | $0.0033800 | $0.0033860 | $0.0033600 |
| 2022-09-22 | $0.0025090 | $0.0024790 | $0.0025740 | $0.0023870 |
| 2022-09-23 | $0.0024790 | $0.0025290 | $0.0025550 | $0.0024210 |
| 2022-09-24 | $0.0033840 | $0.0033880 | $0.0033890 | $0.0033830 |
Pazar
Achain Crypto Market
| Çift | Değiş tokuş |
|---|---|
| ACT/BTC | btcalpha |
| ACT/BTC | exrates |
| ACT/ETH | exrates |
| ACT/USD | exrates |
| ACT/FCNY | fatbtc |
| ACT/USDT | fatbtc |
| ACT/BTC | huobikorea |
| ACT/ETH | huobikorea |
| ACT/USDT | huobikorea |
| ACT/BTC | huobipro |
| ACT/ETH | huobipro |
| ACT/USDT | huobipro |
| ACT/IDR | indodax |
| ACT/BCH | kucoin |
| ACT/BTC | kucoin |
| ACT/ETH | kucoin |
| ACT/USDT | kucoin |
| ACT/BCH | okex |
| ACT/BTC | okex |
| ACT/ETH | okex |
| ACT/USDT | okex |
| ACT/BTC | sistemkoin |
| ACT/TRY | sistemkoin |
Description
Achain Crypto ICO Description
ACT is a decentralized autonomous organization (DAO) created to address social accountability by using aggregated capital that is contributed by citizens in order to fund grass roots proposals that drive change on pressing social, political or economical issues.
Teknoloji
Achain Crypto Technology
Sorry, detailed technology about Achain is not currently available
Özellikler
Achain Crypto Features
Sorry, detailed features about Achain is not currently available
ICO Status
Achain ICO Details
İCO durum
Ongoing
Jeton Kaynağı
10000000000
Başlangıç
2017-11-18
Bitiş
2018-01-18
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
N/A
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
ACT is a decentralized autonomous organization (DAO) created to address social accountability by using aggregated capital that is contributed by citizens in order to fund grass roots proposals that drive change on pressing social, political or economical issues.
The ACT Initial Coin Offering period will start on the 18th of November and will last until the 18th of January or until all ACT tokens are sold. During the ICO and Pre-ICO campaigns, a total of 80 billion tokens (20%) will be destributed to the campaign participants.
ICO cap — to be decided after WINGS.ai price forecast event (before the pre-ICO) and announced prior to the commencement of fundraising. There may be small early stage bonus’ during the ICO up to 1.1x for a limited amount of time at the beginning of the event.
Achain News
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez