VEO Coin Values VEO
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayAmoveo Crypto Coin Rank 898
Web sitesi
Beyaz kağıt
68,033 VEO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Amoveo
Amoveo valuesUSD Fiyat $ 18.51
$ 18.51
Amoveo BTC Fiyat 0.00200129
0.00200129
Amoveo 24-Saat Hacmi $ 1
$ 1
Amoveo Kripto Değeri $ 1,259,526
$ 1,259,526
24-Saat Hacmi
0 BTC 1 H
-0.21 %
24 H
2.2 %
7 d
-9.66 %
Bugün Amoveo ABD doları cinsinden fiyat şu anda
18.51
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00200129
BTC. Toplamda 68,033 VEO şu anda piyasada dolaşıyor. Amoveo fiyatlar şu anda bir değişiklik yaşıyor 2.2 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Amoveo işlem görmüştür Kripto Değişimleri. Almak Amoveo's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
VEO Grafıkler
Amoveo Fiyat Grafıkler
VEO Yüksek/Düşük flyat grafik
Amoveo Fiyat Yüksek/Düşük flyat grafik
Historical Data
Amoveo Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $43.18 | $42.61 | $42.61 | $42.61 |
| 2021-10-17 | $42.61 | $43.06 | $43.06 | $43.06 |
| 2021-10-18 | $43.06 | $43.43 | $43.43 | $43.43 |
| 2021-10-19 | $43.43 | $44.97 | $44.97 | $44.97 |
| 2021-10-20 | $45.00 | $20.00 | $46.21 | $20.00 |
| 2021-10-21 | $20.00 | $31.08 | $31.08 | $18.87 |
| 2021-10-22 | $31.08 | $30.29 | $30.29 | $30.29 |
| 2021-10-23 | $30.29 | $112.20 | $112.20 | $29.92 |
| 2021-10-24 | $112.20 | $42.06 | $111.38 | $24.59 |
| 2021-10-25 | $42.06 | $28.52 | $43.59 | $22.90 |
| 2021-10-26 | $28.52 | $27.32 | $27.32 | $27.26 |
| 2021-10-27 | $27.32 | $30.99 | $30.99 | $26.48 |
| 2021-10-28 | $30.99 | $32.12 | $32.12 | $32.12 |
| 2021-10-29 | $32.12 | $34.94 | $43.47 | $33.01 |
| 2021-10-30 | $34.94 | $29.71 | $34.72 | $29.71 |
| 2021-10-31 | $29.71 | $27.61 | $29.45 | $27.61 |
| 2021-11-01 | $27.61 | $23.29 | $27.43 | $20.48 |
| 2021-11-02 | $23.29 | $24.17 | $24.17 | $24.17 |
| 2021-11-03 | $24.17 | $24.04 | $24.04 | $24.04 |
| 2021-11-04 | $24.04 | $22.37 | $23.47 | $22.31 |
| 2021-11-05 | $22.37 | $22.21 | $22.21 | $22.21 |
| 2021-11-06 | $22.21 | $22.34 | $22.40 | $22.34 |
| 2021-11-07 | $22.34 | $23.04 | $23.04 | $22.22 |
| 2021-11-08 | $23.04 | $25.47 | $25.47 | $24.59 |
| 2021-11-09 | $25.47 | $25.24 | $25.24 | $25.24 |
| 2021-11-10 | $25.24 | $25.27 | $25.34 | $25.23 |
| 2021-11-11 | $20.97 | $23.40 | $23.40 | $20.94 |
| 2021-11-12 | $23.40 | $23.16 | $23.16 | $23.10 |
| 2021-11-13 | $23.16 | $20.87 | $23.25 | $20.87 |
| 2021-11-14 | $20.87 | $24.24 | $24.24 | $21.22 |
| 2021-11-15 | $24.24 | $23.54 | $23.54 | $23.54 |
| 2021-11-16 | $23.54 | $21.94 | $22.24 | $21.94 |
| 2021-11-17 | $21.94 | $13.64 | $22.03 | $13.64 |
| 2021-11-18 | $13.64 | $12.98 | $20.10 | $12.87 |
| 2021-11-19 | $12.98 | $23.20 | $23.20 | $13.26 |
| 2021-11-20 | $23.20 | $23.79 | $23.85 | $23.79 |
| 2021-11-21 | $23.79 | $14.26 | $23.36 | $14.26 |
| 2021-11-22 | $14.26 | $13.68 | $13.68 | $13.68 |
| 2021-11-23 | $13.68 | $13.99 | $13.99 | $13.99 |
| 2021-11-24 | $13.99 | $14.29 | $14.29 | $13.89 |
| 2021-11-25 | $14.29 | $14.74 | $14.74 | $14.74 |
| 2021-11-26 | $14.74 | $13.43 | $13.43 | $13.43 |
| 2021-11-27 | $13.45 | $13.70 | $13.70 | $13.70 |
| 2021-11-28 | $13.70 | $14.33 | $14.33 | $14.33 |
| 2021-11-29 | $14.33 | $14.46 | $14.46 | $14.46 |
| 2021-11-30 | $14.46 | $14.24 | $14.24 | $14.24 |
| 2021-12-01 | $14.24 | $14.31 | $14.31 | $14.31 |
| 2021-12-02 | $14.31 | $14.13 | $14.13 | $14.13 |
| 2021-12-03 | $14.13 | $16.05 | $16.05 | $13.42 |
| 2021-12-04 | $16.05 | $14.68 | $14.68 | $14.68 |
| 2021-12-05 | $14.72 | $13.41 | $14.79 | $13.41 |
| 2021-12-06 | $13.41 | $13.70 | $13.70 | $13.70 |
| 2021-12-07 | $13.70 | $13.72 | $13.72 | $13.72 |
| 2021-12-08 | $13.72 | $13.69 | $13.69 | $13.69 |
| 2021-12-09 | $13.69 | $12.90 | $12.90 | $12.90 |
| 2021-12-10 | $12.90 | $11.84 | $12.79 | $11.84 |
| 2021-12-11 | $11.84 | $12.39 | $12.39 | $12.39 |
| 2021-12-12 | $12.40 | $12.59 | $12.59 | $12.59 |
| 2021-12-13 | $12.58 | $11.68 | $11.73 | $11.68 |
| 2021-12-14 | $11.68 | $12.10 | $12.10 | $12.10 |
| 2021-12-15 | $12.10 | $12.22 | $12.22 | $12.22 |
| 2021-12-16 | $12.22 | $11.91 | $11.91 | $11.91 |
| 2021-12-17 | $11.91 | $10.27 | $11.57 | $10.27 |
| 2021-12-18 | $10.25 | $13.82 | $13.82 | $10.40 |
| 2021-12-19 | $13.82 | $13.78 | $13.78 | $13.78 |
| 2021-12-20 | $13.78 | $11.26 | $13.84 | $11.26 |
| 2021-12-21 | $11.26 | $11.75 | $11.75 | $11.75 |
| 2021-12-22 | $11.74 | $11.67 | $11.67 | $11.67 |
| 2021-12-23 | $11.67 | $12.19 | $12.19 | $12.19 |
| 2021-12-24 | $12.20 | $12.20 | $12.20 | $12.20 |
| 2021-12-25 | $12.20 | $12.10 | $12.10 | $12.10 |
| 2021-12-26 | $12.10 | $11.43 | $12.19 | $11.43 |
| 2021-12-27 | $11.43 | $11.40 | $11.40 | $11.40 |
| 2021-12-28 | $11.41 | $10.70 | $10.70 | $10.70 |
| 2021-12-29 | $10.70 | $10.46 | $10.46 | $10.46 |
| 2021-12-30 | $10.46 | $10.60 | $10.60 | $10.60 |
| 2021-12-31 | $10.60 | $10.26 | $17.97 | $10.26 |
| 2022-01-01 | $10.26 | $10.60 | $10.60 | $10.60 |
| 2022-01-02 | $10.60 | $10.57 | $10.60 | $10.56 |
| 2022-01-03 | $10.50 | $10.31 | $10.31 | $10.31 |
| 2022-01-04 | $10.31 | $10.17 | $10.17 | $10.17 |
| 2022-01-05 | $10.17 | $9.64 | $9.64 | $9.64 |
| 2022-01-06 | $9.64 | $10.34 | $10.34 | $9.57 |
| 2022-01-07 | $10.34 | $9.97 | $9.97 | $9.97 |
| 2022-01-08 | $9.97 | $10.00 | $10.00 | $10.00 |
| 2022-01-09 | $10.00 | $8.46 | $10.05 | $8.46 |
| 2022-01-10 | $8.46 | $8.49 | $9.79 | $8.45 |
| 2022-01-11 | $8.49 | $8.68 | $8.68 | $8.68 |
| 2022-01-12 | $8.68 | $8.92 | $8.92 | $8.92 |
| 2022-01-13 | $8.92 | $8.64 | $8.64 | $8.64 |
| 2022-01-14 | $8.64 | $8.75 | $8.75 | $8.75 |
| 2022-01-15 | $8.75 | $8.75 | $8.75 | $8.75 |
| 2022-01-16 | $8.75 | $8.74 | $8.75 | $8.73 |
| 2022-01-17 | $8.75 | $9.84 | $9.84 | $8.57 |
| 2022-01-18 | $9.84 | $9.87 | $9.87 | $9.87 |
| 2022-01-19 | $9.87 | $8.51 | $9.72 | $8.51 |
| 2022-01-20 | $8.50 | $8.29 | $8.29 | $8.29 |
| 2022-01-21 | $8.30 | $7.44 | $7.44 | $7.44 |
| 2022-01-22 | $7.44 | $7.72 | $7.72 | $7.16 |
| 2022-01-23 | $7.72 | $7.98 | $7.98 | $7.98 |
| 2022-01-24 | $7.98 | $8.08 | $8.08 | $8.08 |
| 2022-01-25 | $8.08 | $8.02 | $8.08 | $8.02 |
| 2022-01-27 | $8.10 | $8.18 | $8.18 | $8.18 |
| 2022-01-28 | $8.18 | $8.30 | $8.30 | $8.30 |
| 2022-01-29 | $8.30 | $8.36 | $8.40 | $8.36 |
| 2022-01-30 | $8.36 | $8.30 | $8.30 | $8.30 |
| 2022-01-31 | $8.30 | $8.27 | $8.31 | $8.25 |
| 2022-02-02 | $7.74 | $7.38 | $7.38 | $7.38 |
| 2022-02-03 | $7.38 | $7.47 | $7.47 | $7.47 |
| 2022-02-04 | $7.47 | $8.32 | $8.32 | $8.32 |
| 2022-02-05 | $8.32 | $8.33 | $8.33 | $8.28 |
| 2022-02-06 | $9.44 | $9.67 | $9.67 | $9.67 |
| 2022-02-07 | $9.67 | $10.00 | $10.00 | $10.00 |
| 2022-02-08 | $10.00 | $8.42 | $10.05 | $8.42 |
| 2022-02-09 | $8.42 | $10.13 | $10.13 | $8.49 |
| 2022-02-10 | $10.13 | $9.93 | $9.93 | $9.93 |
| 2022-02-11 | $9.93 | $9.67 | $9.67 | $9.67 |
| 2022-02-12 | $9.67 | $9.63 | $9.63 | $9.63 |
| 2022-02-13 | $9.63 | $9.60 | $9.63 | $9.60 |
| 2022-02-14 | $9.59 | $9.70 | $9.70 | $9.70 |
| 2022-02-15 | $9.70 | $8.02 | $10.16 | $7.18 |
| 2022-02-16 | $8.02 | $7.59 | $7.90 | $7.59 |
| 2022-02-17 | $7.59 | $5.23 | $7.01 | $5.11 |
| 2022-02-18 | $5.23 | $5.20 | $5.20 | $5.04 |
| 2022-02-19 | $5.20 | $5.05 | $5.21 | $5.05 |
| 2022-02-20 | $5.05 | $4.84 | $4.84 | $4.84 |
| 2022-02-21 | $4.84 | $4.83 | $4.84 | $4.82 |
| 2022-02-22 | $4.67 | $4.86 | $4.86 | $4.82 |
| 2022-02-23 | $4.86 | $4.70 | $4.73 | $4.70 |
| 2022-02-24 | $4.70 | $4.83 | $4.83 | $4.83 |
| 2022-02-25 | $4.83 | $4.94 | $4.94 | $4.94 |
| 2022-02-26 | $4.94 | $4.97 | $4.97 | $4.93 |
| 2022-02-27 | $4.97 | $4.79 | $4.79 | $4.79 |
| 2022-02-28 | $4.79 | $5.44 | $5.49 | $5.44 |
| 2022-03-01 | $5.44 | $5.60 | $5.60 | $5.60 |
| 2022-03-02 | $5.60 | $2.59 | $5.54 | $2.59 |
| 2022-03-03 | $2.59 | $2.46 | $2.51 | $2.46 |
| 2022-03-04 | $2.46 | $2.27 | $2.27 | $2.08 |
| 2022-03-05 | $2.27 | $2.26 | $2.27 | $2.26 |
| 2022-03-06 | $2.29 | $2.31 | $2.31 | $2.23 |
| 2022-03-07 | $2.31 | $2.28 | $2.28 | $2.28 |
| 2022-03-08 | $2.28 | $2.33 | $2.33 | $2.33 |
| 2022-03-09 | $2.33 | $2.52 | $2.52 | $2.52 |
| 2022-03-10 | $2.52 | $2.37 | $2.37 | $2.37 |
| 2022-03-11 | $2.37 | $1.05 | $2.32 | $1.05 |
| 2022-03-12 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-03-13 | $1.05 | $1.02 | $1.02 | $1.02 |
| 2022-03-14 | $1.02 | $1.07 | $1.07 | $1.07 |
| 2022-03-15 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2022-03-16 | $1.06 | $1.11 | $1.11 | $1.11 |
| 2022-03-17 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-03-18 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2022-03-19 | $1.13 | $1.14 | $1.14 | $1.14 |
| 2022-03-20 | $1.14 | $1.11 | $1.11 | $1.11 |
| 2022-03-21 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-03-22 | $1.11 | $3.90 | $3.90 | $1.14 |
| 2022-03-23 | $3.90 | $1.93 | $3.95 | $1.93 |
| 2022-03-24 | $1.93 | $1.94 | $1.98 | $1.94 |
| 2022-03-25 | $1.94 | $1.95 | $1.95 | $1.95 |
| 2022-03-26 | $1.95 | $1.96 | $1.96 | $1.96 |
| 2022-03-27 | $1.96 | $2.06 | $2.06 | $2.06 |
| 2022-03-28 | $2.06 | $2.07 | $2.07 | $2.07 |
| 2022-03-29 | $2.07 | $2.09 | $2.09 | $2.09 |
| 2022-03-30 | $2.09 | $2.07 | $2.07 | $2.07 |
| 2022-03-31 | $2.07 | $2.00 | $2.00 | $2.00 |
| 2022-04-01 | $2.00 | $2.04 | $2.04 | $2.04 |
| 2022-04-02 | $2.04 | $2.02 | $2.02 | $2.02 |
| 2022-04-03 | $2.02 | $1.95 | $2.04 | $1.95 |
| 2022-04-04 | $1.95 | $1.96 | $1.96 | $1.96 |
| 2022-04-05 | $1.96 | $1.91 | $1.91 | $1.91 |
| 2022-04-06 | $1.91 | $1.81 | $1.81 | $1.81 |
| 2022-04-07 | $1.81 | $1.83 | $1.83 | $1.83 |
| 2022-04-08 | $1.83 | $1.78 | $1.78 | $1.78 |
| 2022-04-09 | $1.78 | $1.80 | $1.80 | $1.80 |
| 2022-04-10 | $1.80 | $1.77 | $1.77 | $1.77 |
| 2022-04-11 | $1.77 | $1.66 | $1.66 | $1.66 |
| 2022-04-12 | $1.66 | $1.68 | $1.68 | $1.68 |
| 2022-04-13 | $1.68 | $1.73 | $1.73 | $1.73 |
| 2022-04-14 | $1.73 | $1.68 | $1.68 | $1.68 |
| 2022-04-15 | $1.68 | $1.70 | $1.70 | $1.70 |
| 2022-04-16 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2022-04-17 | $1.70 | $1.67 | $1.67 | $1.67 |
| 2022-04-18 | $1.67 | $1.67 | $1.67 | $1.66 |
| 2022-04-19 | $1.71 | $1.74 | $1.74 | $1.74 |
| 2022-04-20 | $1.74 | $1.74 | $4.80 | $1.74 |
| 2022-04-21 | $1.74 | $1.70 | $1.70 | $1.70 |
| 2022-04-22 | $1.70 | $1.67 | $1.67 | $1.67 |
| 2022-04-23 | $1.67 | $1.58 | $1.66 | $1.58 |
| 2022-04-24 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2022-04-25 | $1.58 | $3.68 | $4.41 | $1.62 |
| 2022-04-26 | $3.68 | $3.47 | $3.47 | $3.47 |
| 2022-04-27 | $3.47 | $4.00 | $4.00 | $3.57 |
| 2022-04-28 | $4.00 | $4.05 | $4.05 | $4.05 |
| 2022-04-29 | $4.05 | $3.98 | $3.98 | $3.94 |
| 2022-04-30 | $3.98 | $3.88 | $3.88 | $3.88 |
| 2022-05-01 | $3.88 | $3.96 | $3.96 | $3.96 |
| 2022-05-02 | $3.96 | $3.97 | $3.97 | $3.97 |
| 2022-05-03 | $3.97 | $3.89 | $3.89 | $3.89 |
| 2022-05-04 | $3.89 | $4.09 | $4.09 | $4.09 |
| 2022-05-05 | $4.09 | $3.76 | $3.76 | $3.76 |
| 2022-05-06 | $3.76 | $3.71 | $3.71 | $3.71 |
| 2022-05-07 | $3.71 | $3.65 | $3.65 | $3.65 |
| 2022-05-08 | $3.65 | $3.51 | $3.51 | $3.51 |
| 2022-05-09 | $3.51 | $3.10 | $3.10 | $3.10 |
| 2022-05-10 | $3.10 | $3.19 | $3.19 | $3.19 |
| 2022-05-11 | $3.19 | $2.99 | $2.99 | $2.99 |
| 2022-05-12 | $2.99 | $2.98 | $2.98 | $2.98 |
| 2022-05-13 | $2.98 | $3.01 | $3.01 | $3.01 |
| 2022-05-14 | $3.01 | $3.10 | $3.10 | $3.10 |
| 2022-05-15 | $3.10 | $1.00 | $3.22 | $1.00 |
| 2022-05-16 | $1.00 | $1.13 | $1.25 | $0.9548000 |
| 2022-05-17 | $1.13 | $1.16 | $1.16 | $1.16 |
| 2022-05-18 | $1.16 | $1.09 | $1.09 | $1.09 |
| 2022-05-19 | $1.09 | $1.15 | $1.15 | $1.15 |
| 2022-05-20 | $1.15 | $0.9333000 | $1.11 | $0.9333000 |
| 2022-05-21 | $0.9333000 | $0.9411000 | $0.9411000 | $0.9411000 |
| 2022-05-22 | $0.9411000 | $0.9685000 | $0.9685000 | $0.9685000 |
| 2022-05-23 | $0.9685000 | $1.75 | $1.75 | $0.9304000 |
| 2022-05-24 | $1.75 | $1.78 | $1.78 | $1.78 |
| 2022-05-25 | $1.78 | $1.77 | $1.77 | $1.77 |
| 2022-05-26 | $1.77 | $1.75 | $1.75 | $1.75 |
| 2022-05-27 | $1.75 | $1.72 | $1.72 | $1.72 |
| 2022-05-28 | $1.72 | $1.74 | $1.74 | $1.74 |
| 2022-05-29 | $1.74 | $1.77 | $1.77 | $1.77 |
| 2022-05-30 | $1.77 | $1.90 | $1.90 | $1.90 |
| 2022-05-31 | $1.90 | $1.91 | $1.91 | $1.91 |
| 2022-06-01 | $1.91 | $1.79 | $1.79 | $1.79 |
| 2022-06-02 | $1.79 | $1.83 | $1.83 | $1.83 |
| 2022-06-03 | $1.83 | $1.78 | $1.78 | $1.78 |
| 2022-06-04 | $1.78 | $1.79 | $1.79 | $1.79 |
| 2022-06-05 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2022-06-06 | $1.79 | $1.88 | $1.88 | $1.88 |
| 2022-06-07 | $1.88 | $1.87 | $1.87 | $1.87 |
| 2022-06-08 | $1.87 | $1.81 | $1.81 | $1.81 |
| 2022-06-09 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2022-06-10 | $1.81 | $1.74 | $1.74 | $1.74 |
| 2022-06-11 | $1.74 | $1.70 | $1.70 | $1.70 |
| 2022-06-12 | $1.70 | $1.60 | $1.60 | $1.60 |
| 2022-06-13 | $1.60 | $1.35 | $1.35 | $1.35 |
| 2022-06-14 | $1.35 | $1.33 | $1.33 | $1.33 |
| 2022-06-15 | $1.33 | $1.35 | $1.35 | $1.35 |
| 2022-06-16 | $1.35 | $1.22 | $1.22 | $1.22 |
| 2022-06-17 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2022-06-18 | $1.23 | $1.14 | $1.14 | $1.14 |
| 2022-06-19 | $1.14 | $1.23 | $1.23 | $1.23 |
| 2022-06-20 | $1.23 | $3.70 | $3.70 | $1.23 |
| 2022-06-21 | $3.70 | $3.73 | $3.73 | $3.73 |
| 2022-06-22 | $3.73 | $1.82 | $3.59 | $1.82 |
| 2022-06-23 | $1.82 | $1.92 | $1.92 | $1.92 |
| 2022-06-24 | $1.92 | $3.08 | $3.08 | $1.93 |
| 2022-06-25 | $3.08 | $3.39 | $3.39 | $2.62 |
| 2022-06-26 | $3.39 | $3.32 | $3.32 | $3.32 |
| 2022-06-27 | $3.32 | $3.27 | $3.27 | $3.27 |
| 2022-06-28 | $3.27 | $3.20 | $3.20 | $3.20 |
| 2022-06-29 | $3.20 | $2.95 | $3.18 | $2.95 |
| 2022-06-30 | $2.95 | $2.93 | $2.93 | $2.93 |
| 2022-07-01 | $2.93 | $2.83 | $2.83 | $2.83 |
| 2022-07-02 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2022-07-03 | $2.83 | $3.01 | $3.01 | $2.84 |
| 2022-07-04 | $3.01 | $3.15 | $3.15 | $3.15 |
| 2022-07-05 | $3.15 | $3.15 | $3.15 | $3.15 |
| 2022-07-06 | $3.15 | $3.21 | $3.21 | $3.21 |
| 2022-07-07 | $3.21 | $3.35 | $3.37 | $3.35 |
| 2022-07-08 | $3.35 | $3.35 | $3.35 | $3.35 |
| 2022-07-09 | $3.35 | $3.35 | $3.35 | $3.35 |
| 2022-07-10 | $3.35 | $3.23 | $3.23 | $3.23 |
| 2022-07-11 | $3.23 | $3.09 | $3.09 | $3.09 |
| 2022-07-12 | $3.09 | $2.99 | $2.99 | $2.99 |
| 2022-07-13 | $2.99 | $3.14 | $3.14 | $3.14 |
| 2022-07-14 | $3.14 | $3.19 | $3.19 | $3.19 |
| 2022-07-15 | $3.19 | $3.23 | $3.23 | $3.23 |
| 2022-07-16 | $3.23 | $3.29 | $3.29 | $3.29 |
| 2022-07-17 | $3.29 | $3.22 | $3.22 | $3.22 |
| 2022-07-18 | $3.22 | $3.48 | $3.48 | $3.48 |
| 2022-07-19 | $3.48 | $3.63 | $3.63 | $3.63 |
| 2022-07-20 | $3.63 | $3.60 | $3.60 | $3.60 |
| 2022-07-21 | $3.60 | $3.59 | $3.59 | $3.59 |
| 2022-07-22 | $3.59 | $4.52 | $4.52 | $3.52 |
| 2022-07-23 | $4.52 | $4.47 | $4.47 | $4.47 |
| 2022-07-24 | $4.47 | $4.49 | $4.49 | $4.49 |
| 2022-07-25 | $4.49 | $4.24 | $4.24 | $4.24 |
| 2022-07-26 | $4.24 | $4.23 | $4.23 | $4.23 |
| 2022-07-27 | $4.23 | $4.57 | $4.57 | $4.57 |
| 2022-07-28 | $4.57 | $4.75 | $4.75 | $4.75 |
| 2022-07-29 | $4.75 | $4.73 | $4.73 | $4.73 |
| 2022-07-30 | $4.73 | $4.71 | $4.71 | $4.71 |
| 2022-07-31 | $4.71 | $4.64 | $4.64 | $4.64 |
| 2022-08-01 | $4.64 | $4.63 | $4.63 | $4.63 |
| 2022-08-02 | $4.63 | $4.58 | $4.58 | $4.58 |
| 2022-08-03 | $4.58 | $4.54 | $4.54 | $4.54 |
| 2022-08-04 | $4.54 | $4.50 | $4.50 | $4.50 |
| 2022-08-05 | $4.50 | $4.64 | $4.64 | $4.64 |
| 2022-08-06 | $4.64 | $4.57 | $4.57 | $4.57 |
| 2022-08-07 | $4.57 | $4.61 | $4.61 | $4.61 |
| 2022-08-08 | $4.61 | $4.74 | $4.74 | $4.74 |
| 2022-08-09 | $4.74 | $4.61 | $4.61 | $4.61 |
| 2022-08-10 | $4.61 | $4.77 | $4.77 | $4.77 |
| 2022-08-11 | $4.77 | $4.77 | $4.77 | $4.77 |
| 2022-08-12 | $4.77 | $4.86 | $4.86 | $4.86 |
| 2022-08-13 | $4.86 | $4.87 | $4.87 | $4.87 |
| 2022-08-14 | $4.87 | $4.84 | $4.84 | $4.84 |
| 2022-08-15 | $4.84 | $4.80 | $4.80 | $4.80 |
| 2022-08-16 | $4.80 | $4.75 | $4.75 | $4.75 |
| 2022-08-17 | $4.75 | $4.64 | $4.64 | $4.64 |
| 2022-08-18 | $4.64 | $4.62 | $4.62 | $4.62 |
| 2022-08-19 | $4.62 | $4.15 | $4.15 | $4.15 |
| 2022-08-20 | $4.15 | $4.21 | $4.21 | $4.21 |
| 2022-08-21 | $4.21 | $4.28 | $4.28 | $4.28 |
| 2022-08-22 | $4.28 | $3.96 | $4.26 | $3.96 |
| 2022-08-23 | $3.96 | $3.98 | $3.98 | $3.98 |
| 2022-08-24 | $3.98 | $3.95 | $3.95 | $3.95 |
| 2022-08-25 | $3.95 | $3.99 | $3.99 | $3.99 |
| 2022-08-26 | $3.99 | $3.98 | $3.99 | $3.97 |
| 2022-08-27 | $3.75 | $3.71 | $3.71 | $3.71 |
| 2022-08-28 | $3.71 | $3.62 | $3.62 | $3.62 |
| 2022-08-29 | $3.62 | $3.75 | $3.75 | $3.75 |
| 2022-08-30 | $3.75 | $3.90 | $3.90 | $3.67 |
| 2022-08-31 | $3.90 | $3.95 | $3.95 | $3.95 |
| 2022-09-01 | $3.95 | $3.97 | $3.97 | $3.97 |
| 2022-09-02 | $3.97 | $3.93 | $3.93 | $3.93 |
| 2022-09-03 | $3.93 | $3.91 | $3.91 | $3.91 |
| 2022-09-04 | $3.91 | $3.94 | $3.94 | $3.94 |
| 2022-09-05 | $3.94 | $3.90 | $3.90 | $3.90 |
| 2022-09-06 | $3.90 | $3.70 | $3.70 | $3.70 |
| 2022-09-07 | $3.70 | $3.80 | $3.80 | $3.80 |
| 2022-09-08 | $3.80 | $3.81 | $3.81 | $3.81 |
| 2022-09-09 | $3.81 | $4.21 | $4.21 | $4.21 |
| 2022-09-10 | $4.21 | $4.27 | $4.27 | $4.27 |
| 2022-09-11 | $4.27 | $4.30 | $4.30 | $4.30 |
| 2022-09-12 | $4.30 | $4.41 | $4.41 | $4.41 |
| 2022-09-13 | $4.41 | $3.97 | $3.97 | $3.97 |
| 2022-09-14 | $3.97 | $3.99 | $3.99 | $3.99 |
| 2022-09-15 | $3.99 | $3.88 | $3.88 | $3.88 |
| 2022-09-16 | $3.88 | $2.63 | $3.90 | $2.63 |
| 2022-09-17 | $2.63 | $2.68 | $2.68 | $2.68 |
| 2022-09-18 | $2.68 | $2.58 | $2.58 | $2.58 |
| 2022-09-19 | $2.58 | $2.60 | $2.60 | $2.60 |
| 2022-09-20 | $2.60 | $2.51 | $2.51 | $2.51 |
| 2022-09-21 | $2.51 | $2.51 | $2.52 | $2.51 |
| 2022-09-22 | $3.64 | $2.56 | $3.82 | $2.56 |
| 2022-09-23 | $2.56 | $2.55 | $2.55 | $2.55 |
| 2022-09-24 | $2.55 | $2.54 | $2.55 | $2.54 |
Pazar
Amoveo Crypto Market
| Çift | Değiş tokuş |
|---|---|
| VEO/BTC | graviex |
| VEO/BTC | hitbtc |
Description
Amoveo Crypto ICO Description
Viewo is a video sharing network that operates on a blockchain-based rewards system. All its participants are able to receive rewards in a form of the VEO tokens for actions completed within the network. Viewo offers incentives to both viewers and content creators in order to improve the network usage and create a video social media environment.
The VEO token is an Ethereum-based (ERC-20) cryptocurrency. The token will be used as a medium to reward the users for actions performed within the Viewo network, either by publishing video content as an influencer or for watching the published content.
Teknoloji
Amoveo Crypto Technology
Sorry, detailed technology about Amoveo is not currently available
Özellikler
Amoveo Crypto Features
Sorry, detailed features about Amoveo is not currently available
ICO Status
Amoveo ICO Details
İCO durum
Upcoming
Jeton Kaynağı
2000000000
Başlangıç
2018-12-11
Bitiş
2019-01-11
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.20
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
Hong Kong
Legal Advisers
N/A
Beyaz kağıt
Viewo is a video sharing network that operates on a blockchain-based rewards system. All its participants are able to receive rewards in a form of the VEO tokens for actions completed within the network. Viewo offers incentives to both viewers and content creators in order to improve the network usage and create a video social media environment.
The VEO token is an Ethereum-based (ERC-20) cryptocurrency. The token will be used as a medium to reward the users for actions performed within the Viewo network, either by publishing video content as an influencer or for watching the published content.
Team:
- Adam Raphael: CEO.
- Rani Grinberg: COO.
- David Price: CTO.
- Lion Shirdon: Marketing and Talent Advisor.
Viewo ICO will begin on December 11, 2018. The ICO token supply represents 28% of the total token supply, so there is a total of 560,000,000 VEO tokens available, for 0.20 USD each. The ICO funding target is 10,000,000 VEO, the funding cap is 564,062,500 VEO and is expected to end on January 11, 2019 or when the funding cap is reached.
Token Reserve Split (72%):
- 51% Tokens for ecosystem distribution;
- 11% Founding team & employees;
- 6% Advisors, early supporters and partnerships;
- 4% Bounty and subcontractors.
Viewo ICO features a bounty campaign as well as the following bonus structure.
Bonus Structure:
- $0.167 on Pre-sale Tier Week 1;
- $0.174 on Week 2;
- $0.182 on Week 3;
- $0.19 on Week 4.
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez