AMPL Coin Values AMPL
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayAmpleforth Crypto Coin Rank 6
Web sitesi
244,226,414 AMPL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ampleforth
Ampleforth valuesUSD Fiyat $ 9,217.49
$ 9,217.49
Ampleforth BTC Fiyat 0.00164479
0.00164479
Ampleforth 24-Saat Hacmi $ 3,051,925
$ 3,051,925
Ampleforth Kripto Değeri $ 2,251,153,614,858
$ 2,251,153,614,858
24-Saat Hacmi
1 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Bugün Ampleforth ABD doları cinsinden fiyat şu anda
9,217.49
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00164479
BTC. Toplamda 244,226,414 AMPL şu anda piyasada dolaşıyor. Ampleforth fiyatlar şu anda bir değişiklik yaşıyor 999999.99 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.031 M US dollars Ampleforth işlem görmüştür Kripto Değişimleri. Almak Ampleforth's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Ampleforth
Sembol
AMPL
Algoritma
ETH Token
BTC fiyat
0.00164479 BTC
BTC pazar
401,700 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
244,226,414 AMPL
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Twitter
Web sitesi
Share Ampleforth Price
AMPL Grafıkler
Ampleforth Fiyat Grafıkler
AMPL Yüksek/Düşük flyat grafik
Ampleforth Fiyat Yüksek/Düşük flyat grafik
Historical Data
Ampleforth Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $1.10 | $1.12 | $1.15 | $1.08 |
| 2021-10-17 | $1.12 | $1.09 | $1.16 | $1.07 |
| 2021-10-18 | $1.09 | $1.06 | $1.13 | $1.06 |
| 2021-10-19 | $1.06 | $1.23 | $1.24 | $1.06 |
| 2021-10-20 | $1.23 | $1.43 | $1.44 | $1.17 |
| 2021-10-21 | $1.43 | $1.40 | $1.48 | $1.36 |
| 2021-10-22 | $1.40 | $1.66 | $1.67 | $1.40 |
| 2021-10-23 | $1.66 | $1.68 | $1.89 | $1.50 |
| 2021-10-24 | $1.68 | $1.95 | $1.96 | $1.54 |
| 2021-10-25 | $1.95 | $1.97 | $2.10 | $1.62 |
| 2021-10-26 | $1.97 | $1.62 | $2.01 | $1.51 |
| 2021-10-27 | $1.62 | $1.41 | $1.64 | $1.22 |
| 2021-10-28 | $1.41 | $1.40 | $1.43 | $1.26 |
| 2021-10-29 | $1.40 | $1.56 | $1.60 | $1.35 |
| 2021-10-30 | $1.56 | $1.90 | $1.91 | $1.42 |
| 2021-10-31 | $1.90 | $1.91 | $2.00 | $1.62 |
| 2021-11-01 | $1.91 | $1.87 | $1.92 | $1.66 |
| 2021-11-02 | $1.87 | $1.85 | $1.87 | $1.71 |
| 2021-11-03 | $1.85 | $1.76 | $1.86 | $1.69 |
| 2021-11-04 | $1.76 | $1.53 | $1.76 | $1.35 |
| 2021-11-05 | $1.53 | $1.52 | $1.61 | $1.38 |
| 2021-11-06 | $1.52 | $1.50 | $1.54 | $1.45 |
| 2021-11-07 | $1.50 | $1.71 | $1.72 | $1.46 |
| 2021-11-08 | $1.71 | $1.71 | $1.75 | $1.60 |
| 2021-11-09 | $1.71 | $1.45 | $1.71 | $1.38 |
| 2021-11-10 | $1.45 | $1.20 | $1.46 | $1.19 |
| 2021-11-11 | $1.20 | $0.9470000 | $1.22 | $0.9392000 |
| 2021-11-12 | $0.9470000 | $1.01 | $1.11 | $0.9470000 |
| 2021-11-13 | $1.01 | $0.9477000 | $1.03 | $0.8776000 |
| 2021-11-14 | $0.9477000 | $0.8985000 | $0.9676000 | $0.8806000 |
| 2021-11-15 | $0.8985000 | $0.8758000 | $0.9331000 | $0.8702000 |
| 2021-11-16 | $0.8758000 | $0.8183000 | $0.8773000 | $0.8141000 |
| 2021-11-17 | $0.8183000 | $0.8449000 | $0.8658000 | $0.8089000 |
| 2021-11-18 | $0.8449000 | $0.7795000 | $0.8641000 | $0.7738000 |
| 2021-11-19 | $0.7795000 | $0.8801000 | $0.8843000 | $0.7724000 |
| 2021-11-20 | $0.8801000 | $0.8405000 | $0.8822000 | $0.8111000 |
| 2021-11-21 | $0.8405000 | $0.8085000 | $0.8535000 | $0.8085000 |
| 2021-11-22 | $0.8085000 | $0.7714000 | $0.8179000 | $0.7641000 |
| 2021-11-23 | $0.7714000 | $0.8105000 | $0.8132000 | $0.7686000 |
| 2021-11-24 | $0.8105000 | $1.06 | $1.09 | $0.8105000 |
| 2021-11-25 | $1.06 | $1.21 | $1.23 | $1.05 |
| 2021-11-26 | $1.21 | $1.12 | $1.31 | $1.10 |
| 2021-11-27 | $1.12 | $1.15 | $1.18 | $1.07 |
| 2021-11-28 | $1.15 | $1.17 | $1.17 | $1.12 |
| 2021-11-29 | $1.17 | $1.21 | $1.22 | $1.11 |
| 2021-11-30 | $1.21 | $1.38 | $1.41 | $1.19 |
| 2021-12-01 | $1.38 | $1.31 | $1.40 | $1.26 |
| 2021-12-02 | $1.31 | $1.27 | $1.31 | $1.20 |
| 2021-12-03 | $1.27 | $1.15 | $1.29 | $1.11 |
| 2021-12-04 | $1.14 | $0.9336000 | $1.15 | $0.8339000 |
| 2021-12-05 | $0.9336000 | $0.9493000 | $0.9936000 | $0.9309000 |
| 2021-12-06 | $0.9493000 | $0.8757000 | $0.9493000 | $0.8402000 |
| 2021-12-07 | $0.8757000 | $0.8570000 | $0.8884000 | $0.8513000 |
| 2021-12-08 | $0.8570000 | $0.9999000 | $1.05 | $0.8556000 |
| 2021-12-09 | $0.9999000 | $0.9493000 | $1.01 | $0.9012000 |
| 2021-12-10 | $0.9493000 | $0.8773000 | $0.9593000 | $0.8518000 |
| 2021-12-11 | $0.8773000 | $0.8815000 | $0.9409000 | $0.8517000 |
| 2021-12-12 | $0.8815000 | $0.9409000 | $0.9910000 | $0.8717000 |
| 2021-12-13 | $0.9409000 | $0.8708000 | $0.9494000 | $0.8573000 |
| 2021-12-14 | $0.8708000 | $0.8859000 | $0.8966000 | $0.8481000 |
| 2021-12-15 | $0.8859000 | $0.9687000 | $1.00 | $0.8819000 |
| 2021-12-16 | $0.9687000 | $0.9080000 | $0.9909000 | $0.9004000 |
| 2021-12-17 | $0.9080000 | $0.9096000 | $0.9261000 | $0.8785000 |
| 2021-12-18 | $0.9096000 | $0.9105000 | $0.9363000 | $0.8948000 |
| 2021-12-19 | $0.9105000 | $0.8975000 | $0.9307000 | $0.8944000 |
| 2021-12-20 | $0.8975000 | $0.9188000 | $0.9264000 | $0.8914000 |
| 2021-12-21 | $0.9188000 | $0.9682000 | $0.9767000 | $0.9105000 |
| 2021-12-22 | $0.9682000 | $0.9971000 | $1.01 | $0.9579000 |
| 2021-12-23 | $0.9971000 | $0.9663000 | $1.02 | $0.9607000 |
| 2021-12-24 | $0.9663000 | $0.9204000 | $0.9872000 | $0.9194000 |
| 2021-12-25 | $0.9204000 | $0.9473000 | $1.00 | $0.9202000 |
| 2021-12-26 | $0.9473000 | $0.9439000 | $0.9671000 | $0.9351000 |
| 2021-12-27 | $0.9439000 | $0.9499000 | $0.9844000 | $0.9217000 |
| 2021-12-28 | $0.9499000 | $0.9009000 | $0.9543000 | $0.8767000 |
| 2021-12-29 | $0.9009000 | $0.8790000 | $0.9271000 | $0.8776000 |
| 2021-12-30 | $0.8786000 | $0.9049000 | $0.9168000 | $0.8732000 |
| 2021-12-31 | $0.9049000 | $0.9039000 | $0.9334000 | $0.8901000 |
| 2022-01-01 | $0.9039000 | $0.9010000 | $0.9178000 | $0.8888000 |
| 2022-01-02 | $0.9010000 | $0.8977000 | $0.9115000 | $0.8825000 |
| 2022-01-03 | $0.8977000 | $0.8418000 | $0.9020000 | $0.8250000 |
| 2022-01-04 | $0.8418000 | $0.8504000 | $0.8742000 | $0.8399000 |
| 2022-01-05 | $0.8504000 | $0.7343000 | $0.8866000 | $0.7187000 |
| 2022-01-06 | $0.7343000 | $0.7841000 | $0.8051000 | $0.7281000 |
| 2022-01-07 | $0.7841000 | $0.7500000 | $0.7996000 | $0.7345000 |
| 2022-01-08 | $0.7500000 | $0.7256000 | $0.7748000 | $0.7153000 |
| 2022-01-09 | $0.7256000 | $0.7269000 | $0.7607000 | $0.7199000 |
| 2022-01-10 | $0.7269000 | $0.7098000 | $0.7345000 | $0.6767000 |
| 2022-01-11 | $0.7098000 | $0.8489000 | $0.8596000 | $0.7023000 |
| 2022-01-12 | $0.8489000 | $0.8830000 | $0.8933000 | $0.8377000 |
| 2022-01-13 | $0.8820000 | $0.9355000 | $0.9692000 | $0.8820000 |
| 2022-01-14 | $0.9355000 | $0.9479000 | $0.9586000 | $0.9105000 |
| 2022-01-15 | $0.9479000 | $0.9399000 | $0.9650000 | $0.9357000 |
| 2022-01-16 | $0.9399000 | $0.9399000 | $0.9399000 | $0.9399000 |
| 2022-01-17 | $1.04 | $1.30 | $1.34 | $1.03 |
| 2022-01-18 | $1.30 | $1.11 | $1.32 | $1.10 |
| 2022-01-19 | $1.11 | $1.08 | $1.16 | $1.02 |
| 2022-01-20 | $1.08 | $1.05 | $1.22 | $1.04 |
| 2022-01-21 | $1.05 | $0.7979000 | $1.07 | $0.7591000 |
| 2022-01-22 | $0.7979000 | $0.8591000 | $0.8740000 | $0.7256000 |
| 2022-01-23 | $0.8591000 | $0.8753000 | $0.9159000 | $0.8435000 |
| 2022-01-24 | $0.8753000 | $0.8233000 | $0.8810000 | $0.8057000 |
| 2022-01-25 | $0.8233000 | $0.8474000 | $0.8742000 | $0.7983000 |
| 2022-01-26 | $0.8474000 | $0.8460000 | $0.8492000 | $0.8459000 |
| 2022-01-27 | $0.8726000 | $0.8697000 | $0.9049000 | $0.8567000 |
| 2022-01-28 | $0.8697000 | $0.9039000 | $0.9089000 | $0.8584000 |
| 2022-01-29 | $0.9039000 | $0.9423000 | $0.9475000 | $0.8968000 |
| 2022-01-30 | $0.9423000 | $0.9497000 | $0.9631000 | $0.9219000 |
| 2022-01-31 | $0.9497000 | $0.9497000 | $0.9497000 | $0.9497000 |
| 2022-02-02 | $0.9753000 | $0.9752000 | $1.03 | $0.9668000 |
| 2022-02-03 | $0.9752000 | $0.9726000 | $0.9962000 | $0.9441000 |
| 2022-02-04 | $0.9726000 | $1.22 | $1.23 | $0.9724000 |
| 2022-02-05 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-02-06 | $1.21 | $1.13 | $1.22 | $1.12 |
| 2022-02-07 | $1.13 | $1.12 | $1.15 | $1.04 |
| 2022-02-08 | $1.12 | $1.08 | $1.15 | $1.08 |
| 2022-02-09 | $1.08 | $1.11 | $1.11 | $1.07 |
| 2022-02-10 | $1.11 | $1.02 | $1.11 | $1.02 |
| 2022-02-11 | $1.02 | $0.9120000 | $1.03 | $0.9010000 |
| 2022-02-12 | $0.9120000 | $0.9304000 | $0.9458000 | $0.9110000 |
| 2022-02-13 | $0.9304000 | $0.9290000 | $0.9304000 | $0.9290000 |
| 2022-02-14 | $0.9363000 | $0.9437000 | $0.9558000 | $0.9291000 |
| 2022-02-15 | $0.9437000 | $1.04 | $1.05 | $0.9398000 |
| 2022-02-16 | $1.04 | $1.02 | $1.05 | $0.9929000 |
| 2022-02-17 | $1.02 | $0.9644000 | $1.03 | $0.9624000 |
| 2022-02-18 | $0.9644000 | $0.9609000 | $0.9912000 | $0.9587000 |
| 2022-02-19 | $0.9609000 | $0.9749000 | $0.9797000 | $0.9562000 |
| 2022-02-20 | $0.9749000 | $0.9167000 | $0.9761000 | $0.9130000 |
| 2022-02-21 | $0.9158000 | $0.9170000 | $0.9170000 | $0.9155000 |
| 2022-02-22 | $0.8830000 | $0.9384000 | $0.9424000 | $0.8753000 |
| 2022-02-23 | $0.9383000 | $0.8962000 | $1.01 | $0.8942000 |
| 2022-02-24 | $0.8962000 | $0.9125000 | $0.9256000 | $0.8364000 |
| 2022-02-25 | $0.9125000 | $0.9648000 | $0.9746000 | $0.9089000 |
| 2022-02-26 | $0.9648000 | $0.9453000 | $0.9805000 | $0.9443000 |
| 2022-02-27 | $0.9453000 | $0.9487000 | $0.9829000 | $0.9369000 |
| 2022-02-28 | $0.9487000 | $1.04 | $1.04 | $0.9390000 |
| 2022-03-01 | $1.04 | $1.08 | $1.10 | $1.03 |
| 2022-03-02 | $1.08 | $1.06 | $1.09 | $1.06 |
| 2022-03-03 | $1.06 | $0.9611000 | $1.07 | $0.9481000 |
| 2022-03-04 | $0.9611000 | $0.9210000 | $0.9634000 | $0.9155000 |
| 2022-03-05 | $0.9210000 | $0.9201000 | $0.9210000 | $0.9201000 |
| 2022-03-06 | $0.9368000 | $0.9242000 | $0.9546000 | $0.9225000 |
| 2022-03-07 | $0.9242000 | $0.9033000 | $0.9474000 | $0.8966000 |
| 2022-03-08 | $0.9033000 | $0.9127000 | $0.9308000 | $0.9033000 |
| 2022-03-09 | $0.9127000 | $0.9696000 | $0.9797000 | $0.9121000 |
| 2022-03-10 | $0.9696000 | $0.9296000 | $1.04 | $0.9252000 |
| 2022-03-11 | $0.9296000 | $0.9346000 | $0.9603000 | $0.8921000 |
| 2022-03-12 | $0.9346000 | $0.9409000 | $0.9548000 | $0.9310000 |
| 2022-03-13 | $0.9409000 | $0.9449000 | $0.9621000 | $0.9377000 |
| 2022-03-14 | $0.9449000 | $0.9406000 | $0.9650000 | $0.9348000 |
| 2022-03-15 | $0.9406000 | $0.9800000 | $0.9811000 | $0.9321000 |
| 2022-03-16 | $0.9800000 | $1.11 | $1.13 | $0.9703000 |
| 2022-03-17 | $1.11 | $1.06 | $1.11 | $1.05 |
| 2022-03-18 | $1.06 | $1.06 | $1.07 | $1.03 |
| 2022-03-19 | $1.06 | $1.07 | $1.08 | $1.06 |
| 2022-03-20 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2022-03-21 | $1.06 | $1.13 | $1.13 | $1.05 |
| 2022-03-22 | $1.13 | $1.08 | $1.15 | $1.02 |
| 2022-03-23 | $1.08 | $1.08 | $1.09 | $1.05 |
| 2022-03-24 | $1.08 | $1.10 | $1.10 | $1.08 |
| 2022-03-25 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2022-03-26 | $1.10 | $1.07 | $1.10 | $1.06 |
| 2022-03-27 | $1.07 | $1.12 | $1.13 | $1.06 |
| 2022-03-28 | $1.12 | $1.19 | $1.19 | $1.11 |
| 2022-03-29 | $1.19 | $1.18 | $1.23 | $1.16 |
| 2022-03-30 | $1.18 | $1.18 | $1.20 | $1.15 |
| 2022-03-31 | $1.18 | $1.10 | $1.20 | $1.09 |
| 2022-04-01 | $1.10 | $1.12 | $1.13 | $1.03 |
| 2022-04-02 | $1.12 | $1.13 | $1.14 | $1.11 |
| 2022-04-03 | $1.13 | $1.08 | $1.13 | $1.06 |
| 2022-04-04 | $1.08 | $1.07 | $1.08 | $1.05 |
| 2022-04-05 | $1.07 | $1.10 | $1.12 | $1.06 |
| 2022-04-06 | $1.10 | $1.03 | $1.10 | $1.03 |
| 2022-04-07 | $1.03 | $1.01 | $1.03 | $0.9795000 |
| 2022-04-08 | $1.01 | $1.02 | $1.04 | $1.00 |
| 2022-04-09 | $1.02 | $1.04 | $1.04 | $1.01 |
| 2022-04-10 | $1.04 | $1.07 | $1.10 | $1.03 |
| 2022-04-11 | $1.07 | $1.06 | $1.07 | $1.04 |
| 2022-04-12 | $1.06 | $1.08 | $1.09 | $1.05 |
| 2022-04-13 | $1.08 | $1.08 | $1.10 | $0.9421000 |
| 2022-04-14 | $1.08 | $1.06 | $1.11 | $1.06 |
| 2022-04-15 | $1.06 | $1.08 | $1.10 | $1.06 |
| 2022-04-16 | $1.08 | $1.07 | $1.08 | $1.06 |
| 2022-04-17 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2022-04-18 | $1.07 | $1.09 | $1.10 | $1.05 |
| 2022-04-19 | $1.09 | $1.13 | $1.14 | $1.08 |
| 2022-04-20 | $1.13 | $1.15 | $1.16 | $1.11 |
| 2022-04-21 | $1.15 | $1.16 | $1.20 | $1.13 |
| 2022-04-22 | $1.16 | $1.19 | $1.23 | $1.15 |
| 2022-04-23 | $1.19 | $1.21 | $1.22 | $1.15 |
| 2022-04-24 | $1.21 | $1.20 | $1.25 | $1.19 |
| 2022-04-25 | $1.20 | $1.20 | $1.21 | $1.15 |
| 2022-04-26 | $1.20 | $1.15 | $1.21 | $1.14 |
| 2022-04-27 | $1.15 | $1.18 | $1.18 | $1.14 |
| 2022-04-28 | $1.18 | $1.22 | $1.22 | $1.18 |
| 2022-04-29 | $1.22 | $1.14 | $1.22 | $1.14 |
| 2022-04-30 | $1.14 | $1.05 | $1.14 | $1.05 |
| 2022-05-01 | $1.05 | $1.05 | $1.05 | $1.03 |
| 2022-05-02 | $1.05 | $1.05 | $1.06 | $1.03 |
| 2022-05-03 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2022-05-04 | $1.04 | $1.08 | $1.08 | $1.04 |
| 2022-05-05 | $1.08 | $1.04 | $1.08 | $1.02 |
| 2022-05-06 | $1.04 | $1.07 | $1.07 | $1.04 |
| 2022-05-07 | $1.07 | $1.06 | $1.08 | $1.05 |
| 2022-05-08 | $1.06 | $1.06 | $1.07 | $1.04 |
| 2022-05-09 | $1.06 | $1.02 | $1.06 | $1.02 |
| 2022-05-10 | $1.02 | $1.11 | $1.14 | $1.01 |
| 2022-05-11 | $1.11 | $0.9763000 | $1.13 | $0.9716000 |
| 2022-05-12 | $0.9763000 | $0.8650000 | $1.01 | $0.7661000 |
| 2022-05-13 | $0.8650000 | $0.8766000 | $0.9331000 | $0.8612000 |
| 2022-05-14 | $0.8766000 | $0.8947000 | $0.9162000 | $0.8641000 |
| 2022-05-15 | $0.8947000 | $0.9339000 | $0.9369000 | $0.8935000 |
| 2022-05-16 | $0.9339000 | $0.9068000 | $0.9372000 | $0.8996000 |
| 2022-05-17 | $0.9068000 | $0.9161000 | $0.9321000 | $0.8978000 |
| 2022-05-18 | $0.9161000 | $0.8887000 | $0.9212000 | $0.8873000 |
| 2022-05-19 | $0.8887000 | $0.9085000 | $0.9169000 | $0.8839000 |
| 2022-05-20 | $0.9085000 | $0.8973000 | $0.9215000 | $0.8925000 |
| 2022-05-21 | $0.8973000 | $0.8947000 | $0.9113000 | $0.8876000 |
| 2022-05-22 | $0.8947000 | $0.9057000 | $0.9138000 | $0.8890000 |
| 2022-05-23 | $0.9057000 | $0.8987000 | $0.9273000 | $0.8983000 |
| 2022-05-24 | $0.8987000 | $0.9020000 | $0.9099000 | $0.8806000 |
| 2022-05-25 | $0.9020000 | $0.8969000 | $0.9239000 | $0.8968000 |
| 2022-05-26 | $0.8969000 | $0.9247000 | $0.9554000 | $0.8865000 |
| 2022-05-27 | $0.9247000 | $0.8868000 | $0.9307000 | $0.8866000 |
| 2022-05-28 | $0.8868000 | $0.9008000 | $0.9022000 | $0.8796000 |
| 2022-05-29 | $0.9008000 | $0.9174000 | $0.9240000 | $0.8984000 |
| 2022-05-30 | $0.9174000 | $0.9629000 | $0.9647000 | $0.9081000 |
| 2022-05-31 | $0.9629000 | $0.9585000 | $0.9831000 | $0.9317000 |
| 2022-06-01 | $0.9585000 | $0.9572000 | $1.01 | $0.9526000 |
| 2022-06-02 | $0.9572000 | $0.9807000 | $0.9956000 | $0.9516000 |
| 2022-06-03 | $0.9807000 | $0.9661000 | $0.9932000 | $0.9531000 |
| 2022-06-04 | $0.9661000 | $0.9884000 | $0.9893000 | $0.9661000 |
| 2022-06-05 | $0.9884000 | $1.04 | $1.06 | $0.9858000 |
| 2022-06-06 | $1.04 | $1.03 | $1.06 | $1.03 |
| 2022-06-07 | $1.03 | $1.02 | $1.04 | $0.9852000 |
| 2022-06-08 | $1.02 | $1.13 | $1.16 | $1.02 |
| 2022-06-09 | $1.13 | $1.06 | $1.15 | $1.06 |
| 2022-06-10 | $1.06 | $1.02 | $1.06 | $1.01 |
| 2022-06-11 | $1.02 | $0.9872000 | $1.04 | $0.9650000 |
| 2022-06-12 | $0.9872000 | $0.9483000 | $0.9927000 | $0.9335000 |
| 2022-06-13 | $0.9483000 | $0.8146000 | $0.9543000 | $0.7575000 |
| 2022-06-14 | $0.8146000 | $0.8730000 | $0.8922000 | $0.7834000 |
| 2022-06-15 | $0.8730000 | $0.8310000 | $0.8843000 | $0.7758000 |
| 2022-06-16 | $0.8310000 | $0.7638000 | $0.8406000 | $0.7597000 |
| 2022-06-17 | $0.7638000 | $0.8076000 | $0.8256000 | $0.7602000 |
| 2022-06-18 | $0.8076000 | $0.7414000 | $0.8152000 | $0.6737000 |
| 2022-06-19 | $0.7414000 | $0.8365000 | $0.8650000 | $0.6994000 |
| 2022-06-20 | $0.8365000 | $0.7956000 | $0.8735000 | $0.7613000 |
| 2022-06-21 | $0.7956000 | $0.7985000 | $0.8502000 | $0.7809000 |
| 2022-06-22 | $0.7985000 | $0.7945000 | $0.8286000 | $0.7777000 |
| 2022-06-23 | $0.7945000 | $0.8468000 | $0.8491000 | $0.7935000 |
| 2022-06-24 | $0.8468000 | $0.8811000 | $0.8902000 | $0.8349000 |
| 2022-06-25 | $0.8811000 | $0.8839000 | $0.8913000 | $0.8528000 |
| 2022-06-26 | $0.8839000 | $0.8664000 | $0.9048000 | $0.8649000 |
| 2022-06-27 | $0.8664000 | $0.8614000 | $0.9028000 | $0.8481000 |
| 2022-06-28 | $0.8614000 | $1.00 | $1.05 | $0.8529000 |
| 2022-06-29 | $1.00 | $0.9407000 | $1.03 | $0.9211000 |
| 2022-06-30 | $0.9407000 | $0.9231000 | $0.9545000 | $0.8872000 |
| 2022-07-01 | $0.9231000 | $0.9463000 | $0.9699000 | $0.9147000 |
| 2022-07-02 | $0.9463000 | $0.9814000 | $0.9914000 | $0.9318000 |
| 2022-07-03 | $0.9814000 | $0.9892000 | $1.00 | $0.9636000 |
| 2022-07-04 | $0.9892000 | $1.07 | $1.07 | $0.9794000 |
| 2022-07-05 | $1.07 | $1.05 | $1.13 | $1.04 |
| 2022-07-06 | $1.05 | $1.09 | $1.10 | $1.03 |
| 2022-07-07 | $1.09 | $1.23 | $1.24 | $1.07 |
| 2022-07-08 | $1.23 | $1.15 | $1.26 | $1.13 |
| 2022-07-09 | $1.15 | $1.15 | $1.18 | $1.11 |
| 2022-07-10 | $1.15 | $1.08 | $1.19 | $1.07 |
| 2022-07-11 | $1.08 | $1.00 | $1.08 | $0.9738000 |
| 2022-07-12 | $1.00 | $0.9830000 | $1.02 | $0.9631000 |
| 2022-07-13 | $0.9830000 | $1.04 | $1.05 | $0.9761000 |
| 2022-07-14 | $1.04 | $1.12 | $1.12 | $1.03 |
| 2022-07-15 | $1.12 | $1.07 | $1.12 | $1.07 |
| 2022-07-16 | $1.07 | $1.12 | $1.18 | $1.03 |
| 2022-07-17 | $1.12 | $1.10 | $1.14 | $1.09 |
| 2022-07-18 | $1.10 | $1.21 | $1.21 | $1.10 |
| 2022-07-19 | $1.21 | $1.17 | $1.21 | $1.14 |
| 2022-07-20 | $1.17 | $1.14 | $1.20 | $1.13 |
| 2022-07-21 | $1.14 | $1.15 | $1.18 | $1.10 |
| 2022-07-22 | $1.15 | $1.14 | $1.19 | $1.12 |
| 2022-07-23 | $1.14 | $1.16 | $1.17 | $1.12 |
| 2022-07-24 | $1.16 | $1.15 | $1.34 | $1.13 |
| 2022-07-25 | $1.15 | $1.08 | $1.18 | $1.05 |
| 2022-07-26 | $1.08 | $1.07 | $1.09 | $1.02 |
| 2022-07-27 | $1.07 | $1.08 | $1.10 | $1.03 |
| 2022-07-28 | $1.08 | $1.08 | $1.12 | $1.05 |
| 2022-07-29 | $1.08 | $1.25 | $1.26 | $1.07 |
| 2022-07-30 | $1.25 | $1.71 | $1.86 | $1.21 |
| 2022-07-31 | $1.71 | $1.36 | $1.75 | $1.35 |
| 2022-08-01 | $1.36 | $1.24 | $1.39 | $1.18 |
| 2022-08-02 | $1.24 | $1.27 | $1.34 | $1.13 |
| 2022-08-03 | $1.27 | $1.23 | $1.28 | $1.22 |
| 2022-08-04 | $1.23 | $1.20 | $1.25 | $1.19 |
| 2022-08-05 | $1.20 | $1.34 | $1.36 | $1.20 |
| 2022-08-06 | $1.34 | $1.37 | $1.39 | $1.32 |
| 2022-08-07 | $1.37 | $1.46 | $1.52 | $1.33 |
| 2022-08-08 | $1.46 | $1.69 | $1.74 | $1.41 |
| 2022-08-09 | $1.69 | $1.44 | $1.71 | $1.39 |
| 2022-08-10 | $1.44 | $1.57 | $1.59 | $1.35 |
| 2022-08-11 | $1.57 | $1.61 | $1.63 | $1.51 |
| 2022-08-12 | $1.61 | $1.78 | $1.79 | $1.51 |
| 2022-08-13 | $1.78 | $2.04 | $2.09 | $1.66 |
| 2022-08-14 | $2.04 | $1.63 | $2.04 | $1.48 |
| 2022-08-15 | $1.63 | $1.50 | $1.67 | $1.38 |
| 2022-08-16 | $1.50 | $1.39 | $1.51 | $1.34 |
| 2022-08-17 | $1.39 | $1.31 | $1.43 | $1.31 |
| 2022-08-18 | $1.31 | $1.40 | $1.44 | $1.31 |
| 2022-08-19 | $1.40 | $1.04 | $1.40 | $1.03 |
| 2022-08-20 | $1.04 | $0.9497000 | $1.08 | $0.9232000 |
| 2022-08-21 | $0.9527000 | $1.05 | $1.07 | $0.9450000 |
| 2022-08-22 | $1.05 | $1.02 | $1.05 | $0.9883000 |
| 2022-08-23 | $1.02 | $1.06 | $1.09 | $0.9735000 |
| 2022-08-24 | $1.06 | $1.07 | $1.11 | $1.04 |
| 2022-08-25 | $1.07 | $1.03 | $1.08 | $1.03 |
| 2022-08-26 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-27 | $0.9235000 | $0.8783000 | $0.9329000 | $0.8697000 |
| 2022-08-28 | $0.8783000 | $0.8658000 | $0.9042000 | $0.8657000 |
| 2022-08-29 | $0.8658000 | $0.9428000 | $0.9467000 | $0.8426000 |
| 2022-08-30 | $0.9428000 | $0.8887000 | $0.9527000 | $0.8647000 |
| 2022-08-31 | $0.8887000 | $0.9070000 | $0.9475000 | $0.8876000 |
| 2022-09-01 | $0.9070000 | $0.9162000 | $0.9395000 | $0.8906000 |
| 2022-09-02 | $0.9162000 | $0.8764000 | $0.9587000 | $0.8730000 |
| 2022-09-03 | $0.8764000 | $0.9057000 | $0.9171000 | $0.8729000 |
| 2022-09-04 | $0.9057000 | $0.9580000 | $0.9848000 | $0.8982000 |
| 2022-09-05 | $0.9580000 | $0.9859000 | $1.01 | $0.9399000 |
| 2022-09-06 | $0.9859000 | $0.9387000 | $1.00 | $0.9286000 |
| 2022-09-07 | $0.9387000 | $0.9523000 | $0.9737000 | $0.9099000 |
| 2022-09-08 | $0.9523000 | $0.9630000 | $0.9731000 | $0.9512000 |
| 2022-09-09 | $0.9630000 | $1.07 | $1.07 | $0.9625000 |
| 2022-09-10 | $1.07 | $1.15 | $1.15 | $1.05 |
| 2022-09-11 | $1.15 | $1.28 | $1.35 | $1.14 |
| 2022-09-12 | $1.28 | $1.27 | $1.31 | $1.21 |
| 2022-09-13 | $1.27 | $1.06 | $1.29 | $1.05 |
| 2022-09-14 | $1.06 | $1.08 | $1.12 | $1.04 |
| 2022-09-15 | $1.08 | $0.9921000 | $1.09 | $0.9485000 |
| 2022-09-16 | $0.9921000 | $0.9567000 | $1.01 | $0.9329000 |
| 2022-09-17 | $0.9567000 | $0.9976000 | $1.00 | $0.9548000 |
| 2022-09-18 | $0.9976000 | $0.9538000 | $1.02 | $0.9417000 |
| 2022-09-19 | $0.9538000 | $0.9797000 | $0.9967000 | $0.9433000 |
| 2022-09-20 | $0.9797000 | $0.9470000 | $1.00 | $0.9470000 |
| 2022-09-21 | $0.9470000 | $0.9475000 | $0.9475000 | $0.9470000 |
| 2022-09-22 | $0.9394000 | $1.01 | $1.01 | $0.9355000 |
| 2022-09-23 | $1.01 | $1.08 | $1.09 | $0.9921000 |
| 2022-09-24 | $1.08 | $1.08 | $1.08 | $1.08 |
Pazar
Ampleforth Crypto Market
| Çift | Değiş tokuş |
|---|---|
| AMPL/USDT | bilaxy |
| AMPL/TWD | bitasset |
| AMPL/USDT | bitasset |
| AMPL/BTC | bitfinex |
| AMPL/USD | bitfinex |
| AMPL/USDT | bitfinex |
| AMPL/USDT | bkex |
| AMPL/USD | ftx |
| AMPL/USDT | ftx |
| AMPL/USDT | gateio |
| AMPL/BTC | kucoin |
| AMPL/ETH | kucoin |
| AMPL/USDT | kucoin |
| AMPL/ETH | livecoin |
| AMPL/ETH | oneinch |
| AMPL/USDT | timex |
| AMPL/ETH | uniswap |
| AMPL/RENBTC | uniswapv2 |
| AMPL/USDT | xtpub |
Description
Ampleforth Crypto ICO Description
Ampleforth is a digital-asset-protocol for smart commodity-money. The Ampleforth protocol receives exchange-rate information from trusted oracles and propagates that to holders of its units (Amples) by proportionally increasing or decreasing the number of tokens each individual holds.
For traders, these changes in exchange-rate and quantity translate into changes in Ample’s market capitalization. Traders with short time horizons, especially those using automated or algorithmic approaches, will thus have to devise new strategies to trade Amples.
Ultimately, unique trader behavior in response to the protocol’s incentives is expected to produce a step-function-like movement pattern with lower correlation to Bitcoin than existing digital assets. This makes Amples uniquely suited for the following near, medium, and long term uses.
Teknoloji
Ampleforth Crypto Technology
Sorry, detailed technology about Ampleforth is not currently available
Özellikler
Ampleforth Crypto Features
Sorry, detailed features about Ampleforth is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez