BQQQ Coin Values BQQQ
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayBitsdaq Crypto Coin Rank 1038
Web sitesi
2,684,354,113 BQQQ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitsdaq
Bitsdaq valuesUSD Fiyat $ 0.0003
$ 0.0003
Bitsdaq BTC Fiyat 0.00000003
0.00000003
Bitsdaq 24-Saat Hacmi $ 2,169
$ 2,169
Bitsdaq Kripto Değeri $ 746,861
$ 746,861
24-Saat Hacmi
0 BTC 1 H
-0.04 %
24 H
0.22 %
7 d
-0.28 %
Bugün Bitsdaq ABD doları cinsinden fiyat şu anda
0.0003
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000003
BTC. Toplamda 2,684,354,113 BQQQ şu anda piyasada dolaşıyor. Bitsdaq fiyatlar şu anda bir değişiklik yaşıyor 0.22 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Bitsdaq işlem görmüştür Kripto Değişimleri. Almak Bitsdaq's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
BQQQ Grafıkler
Bitsdaq Fiyat Grafıkler
BQQQ Yüksek/Düşük flyat grafik
Bitsdaq Fiyat Yüksek/Düşük flyat grafik
Historical Data
Bitsdaq Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.0031720 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2021-10-17 | $0.0031400 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2021-10-18 | $0.0031540 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2021-10-19 | $0.0030720 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2021-10-20 | $0.0031800 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2021-10-21 | $0.0034130 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2021-10-22 | $0.0033310 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2021-10-23 | $0.0032570 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2021-10-24 | $0.0034190 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2021-10-25 | $0.0033470 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2021-10-26 | $0.0034610 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2021-10-27 | $0.0033870 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2021-10-28 | $0.0032180 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2021-10-29 | $0.0035160 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2021-10-30 | $0.0036220 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2021-10-31 | $0.0035460 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2021-11-01 | $0.0035180 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2021-11-02 | $0.0035450 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2021-11-03 | $0.0037660 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2021-11-04 | $0.0037760 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2021-11-05 | $0.0037200 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2021-11-06 | $0.0036740 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2021-11-07 | $0.0037080 | $0.0037180 | $0.0037260 | $0.0036980 |
| 2021-11-08 | $0.0037860 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2021-11-09 | $0.0039450 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2021-11-10 | $0.0038800 | $0.0038960 | $0.0039150 | $0.0038790 |
| 2021-11-11 | $0.0037990 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2021-11-12 | $0.0038730 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2021-11-13 | $0.0038280 | $0.0038090 | $0.0038090 | $0.0038090 |
| 2021-11-14 | $0.0038090 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2021-11-15 | $0.0037950 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2021-11-16 | $0.0037400 | $0.0034520 | $0.0034520 | $0.0034520 |
| 2021-11-17 | $0.0034520 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2021-11-18 | $0.0035180 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2021-11-19 | $0.0032780 | $0.0035250 | $0.0035250 | $0.0035250 |
| 2021-11-20 | $0.0035250 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2021-11-21 | $0.0036210 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2021-11-22 | $0.0034970 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2021-11-23 | $0.0033540 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2021-11-24 | $0.0035600 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2021-11-25 | $0.0035030 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2021-11-26 | $0.0037100 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2021-11-27 | $0.0033150 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2021-11-28 | $0.0033620 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2021-11-29 | $0.0035240 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2021-11-30 | $0.0036480 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2021-12-01 | $0.0037980 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2021-12-02 | $0.0037620 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2021-12-03 | $0.0037020 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2021-12-04 | $0.0034600 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2021-12-05 | $0.0033820 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2021-12-06 | $0.0034450 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2021-12-07 | $0.0035730 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2021-12-08 | $0.0035340 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2021-12-09 | $0.0036410 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2021-12-10 | $0.0033720 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2021-12-11 | $0.0032000 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2021-12-12 | $0.0033530 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2021-12-13 | $0.0033910 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2021-12-14 | $0.0031040 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2021-12-15 | $0.0031670 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2021-12-16 | $0.0032970 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2021-12-17 | $0.0032450 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2021-12-18 | $0.0031790 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2021-12-19 | $0.0032490 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2021-12-20 | $0.0032180 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-12-21 | $0.0032350 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2021-12-22 | $0.0032950 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2021-12-23 | $0.0032650 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2021-12-24 | $0.0033720 | $0.0033160 | $0.0033160 | $0.0033160 |
| 2021-12-25 | $0.0033190 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2021-12-26 | $0.0033600 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2021-12-27 | $0.0033320 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2021-12-28 | $0.0033110 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2021-12-29 | $0.0031110 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2021-12-30 | $0.0029760 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2021-12-31 | $0.0030420 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2022-01-01 | $0.0030140 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2022-01-02 | $0.0030900 | $0.0030980 | $0.0031050 | $0.0030830 |
| 2022-01-03 | $0.0031410 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2022-01-04 | $0.0030870 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2022-01-05 | $0.0031040 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2022-01-06 | $0.0029000 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2022-01-07 | $0.0027930 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2022-01-08 | $0.0026210 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2022-01-09 | $0.0025260 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2022-01-10 | $0.0025840 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2022-01-11 | $0.0025290 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2022-01-12 | $0.0026570 | $0.0027660 | $0.0027660 | $0.0027660 |
| 2022-01-13 | $0.0027660 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2022-01-14 | $0.0026590 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2022-01-15 | $0.0027140 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2022-01-16 | $0.0027290 | $0.0027400 | $0.0027430 | $0.0027220 |
| 2022-01-17 | $0.0027470 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2022-01-18 | $0.0026330 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2022-01-19 | $0.0025920 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2022-01-20 | $0.0025300 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2022-01-21 | $0.0024620 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-01-22 | $0.0021070 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2022-01-23 | $0.0019780 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-01-24 | $0.0020840 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2022-01-25 | $0.0020030 | $0.0020030 | $0.0020120 | $0.0019890 |
| 2022-01-27 | $0.0020210 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-01-28 | $0.0019890 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-01-29 | $0.0020890 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2022-01-30 | $0.0021350 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2022-01-31 | $0.0021350 | $0.0021320 | $0.0021480 | $0.0021190 |
| 2022-02-02 | $0.0022880 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2022-02-03 | $0.0021990 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2022-02-04 | $0.0022120 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2022-02-05 | $0.0024580 | $0.0024570 | $0.0024690 | $0.0024380 |
| 2022-02-06 | $0.0024730 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2022-02-07 | $0.0025070 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2022-02-08 | $0.0025760 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2022-02-09 | $0.0025570 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2022-02-10 | $0.0026620 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2022-02-11 | $0.0025210 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2022-02-12 | $0.0024020 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2022-02-13 | $0.0023930 | $0.0023960 | $0.0024050 | $0.0023770 |
| 2022-02-14 | $0.0023550 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2022-02-15 | $0.0024040 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2022-02-16 | $0.0026120 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2022-02-17 | $0.0025620 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2022-02-18 | $0.0023730 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2022-02-19 | $0.0022800 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2022-02-20 | $0.0022670 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2022-02-21 | $0.0021510 | $0.0021620 | $0.0021630 | $0.0021370 |
| 2022-02-22 | $0.0021080 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2022-02-23 | $0.0021640 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2022-02-24 | $0.0021160 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2022-02-25 | $0.0021300 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2022-02-26 | $0.0022710 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2022-02-27 | $0.0022800 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2022-02-28 | $0.0021460 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2022-03-01 | $0.0023940 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2022-03-02 | $0.0024410 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2022-03-03 | $0.0024180 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2022-03-04 | $0.0023240 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2022-03-05 | $0.0021460 | $0.0021540 | $0.0021600 | $0.0021420 |
| 2022-03-06 | $0.0021860 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2022-03-07 | $0.0020930 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2022-03-08 | $0.0020470 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2022-03-09 | $0.0021150 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2022-03-10 | $0.0022410 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2022-03-11 | $0.0021390 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2022-03-12 | $0.0020970 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-03-13 | $0.0021070 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2022-03-14 | $0.0020640 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2022-03-15 | $0.0021250 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2022-03-16 | $0.0021480 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2022-03-17 | $0.0022760 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2022-03-18 | $0.0023080 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2022-03-19 | $0.0024120 | $0.0024250 | $0.0024270 | $0.0024100 |
| 2022-03-20 | $0.0024210 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2022-03-21 | $0.0023460 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2022-03-22 | $0.0023740 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2022-03-23 | $0.0024360 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2022-03-24 | $0.0024910 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2022-03-25 | $0.0025530 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2022-03-26 | $0.0025450 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2022-03-27 | $0.0025800 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2022-03-28 | $0.0027030 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2022-03-29 | $0.0027340 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2022-03-30 | $0.0027900 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2022-03-31 | $0.0027760 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2022-04-01 | $0.0026920 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2022-04-02 | $0.0028340 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2022-04-03 | $0.0028250 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2022-04-04 | $0.0028880 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2022-04-05 | $0.0028870 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2022-04-06 | $0.0027930 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2022-04-07 | $0.0025990 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2022-04-08 | $0.0026480 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2022-04-09 | $0.0026180 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2022-04-10 | $0.0026730 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2022-04-11 | $0.0026260 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2022-04-12 | $0.0024430 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2022-04-13 | $0.0024840 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2022-04-14 | $0.0025570 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2022-04-15 | $0.0024780 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2022-04-16 | $0.0024940 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2022-04-17 | $0.0025090 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2022-04-18 | $0.0024500 | $0.0024570 | $0.0024630 | $0.0024420 |
| 2022-04-19 | $0.0025060 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2022-04-20 | $0.0025440 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2022-04-21 | $0.0025240 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2022-04-22 | $0.0024470 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-04-23 | $0.0024300 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2022-04-24 | $0.0024060 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2022-04-25 | $0.0023960 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2022-04-26 | $0.0024650 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2022-04-27 | $0.0023040 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2022-04-28 | $0.0023700 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2022-04-29 | $0.0024080 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2022-04-30 | $0.0023100 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2022-05-01 | $0.0022360 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2022-05-02 | $0.0023170 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2022-05-03 | $0.0023420 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2022-05-04 | $0.0022800 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2022-05-05 | $0.0024110 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2022-05-06 | $0.0022530 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2022-05-07 | $0.0022080 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2022-05-08 | $0.0021610 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2022-05-09 | $0.0020660 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2022-05-10 | $0.0018290 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2022-05-11 | $0.0019200 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-05-12 | $0.0017040 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2022-05-13 | $0.0016010 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-05-14 | $0.0016450 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2022-05-15 | $0.0016840 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-05-16 | $0.0017570 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2022-05-17 | $0.0016560 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2022-05-18 | $0.0017130 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2022-05-19 | $0.0015680 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2022-05-20 | $0.0016550 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2022-05-21 | $0.0016050 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-05-22 | $0.0016180 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2022-05-23 | $0.0016740 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2022-05-24 | $0.0016160 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2022-05-25 | $0.0016220 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2022-05-26 | $0.0015920 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2022-05-27 | $0.0014690 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2022-05-28 | $0.0014140 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-05-29 | $0.0014680 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2022-05-30 | $0.0014860 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-05-31 | $0.0016380 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2022-06-01 | $0.0015910 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2022-06-02 | $0.0014900 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-06-03 | $0.0015030 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-06-04 | $0.0014540 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2022-06-05 | $0.0014790 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2022-06-06 | $0.0014800 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2022-06-07 | $0.0015240 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2022-06-08 | $0.0014860 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2022-06-09 | $0.0014690 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2022-06-10 | $0.0014660 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2022-06-11 | $0.0013620 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-06-12 | $0.0012550 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2022-06-13 | $0.0011760 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2022-06-14 | $0.0009920 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2022-06-15 | $0.0009900 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2022-06-16 | $0.0010140 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2022-06-17 | $0.0008750 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-06-18 | $0.0008900 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-06-19 | $0.0008150 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-06-20 | $0.0009240 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-06-21 | $0.0009240 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2022-06-22 | $0.0009220 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-06-23 | $0.0008600 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2022-06-24 | $0.0009380 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2022-06-25 | $0.0010040 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2022-06-26 | $0.0010180 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2022-06-27 | $0.0009830 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2022-06-28 | $0.0009760 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-06-29 | $0.0009370 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2022-06-30 | $0.0009010 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-07-01 | $0.0008770 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2022-07-02 | $0.0008680 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2022-07-03 | $0.0008740 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-07-04 | $0.0008800 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-07-05 | $0.0009430 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2022-07-06 | $0.0009280 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2022-07-07 | $0.0009720 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2022-07-08 | $0.0010140 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-09 | $0.0009960 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-07-10 | $0.0009980 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-07-11 | $0.0009570 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2022-07-12 | $0.0008980 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-07-13 | $0.0008510 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2022-07-14 | $0.0009140 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-07-15 | $0.0009780 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-07-16 | $0.0010100 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2022-07-17 | $0.0011120 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2022-07-18 | $0.0010970 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2022-07-19 | $0.0012990 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2022-07-20 | $0.0012650 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-07-21 | $0.0012480 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2022-07-22 | $0.0012920 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2022-07-23 | $0.0012590 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2022-07-24 | $0.0012700 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2022-07-25 | $0.0013100 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-07-26 | $0.0011790 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2022-07-27 | $0.0011890 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-07-28 | $0.0013420 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2022-07-29 | $0.0014150 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2022-07-30 | $0.0014120 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-07-31 | $0.0013920 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-08-01 | $0.0013770 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2022-08-02 | $0.0013370 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2022-08-03 | $0.0013380 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-08-04 | $0.0013270 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2022-08-05 | $0.0013190 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2022-08-06 | $0.0014240 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2022-08-07 | $0.0013860 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-08-08 | $0.0013940 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-08-09 | $0.0014580 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2022-08-10 | $0.0013970 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2022-08-11 | $0.0015200 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2022-08-12 | $0.0015420 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2022-08-13 | $0.0016070 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2022-08-14 | $0.0016270 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-08-15 | $0.0015880 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2022-08-16 | $0.0015580 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-08-17 | $0.0015390 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2022-08-18 | $0.0015040 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-08-19 | $0.0015140 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2022-08-20 | $0.0013190 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2022-08-21 | $0.0012920 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-08-22 | $0.0013270 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2022-08-23 | $0.0013320 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2022-08-24 | $0.0013650 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2022-08-25 | $0.0013580 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2022-08-26 | $0.0013910 | $0.0013810 | $0.0013970 | $0.0013740 |
| 2022-08-27 | $0.0012370 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2022-08-28 | $0.0012230 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2022-08-29 | $0.0011700 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2022-08-30 | $0.0012730 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-08-31 | $0.0012500 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2022-09-01 | $0.0012740 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2022-09-02 | $0.0013010 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2022-09-03 | $0.0012920 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2022-09-04 | $0.0012770 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-09-05 | $0.0012950 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2022-09-06 | $0.0013260 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-09-07 | $0.0012780 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2022-09-08 | $0.0013370 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2022-09-09 | $0.0013410 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2022-09-10 | $0.0014100 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2022-09-11 | $0.0014550 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2022-09-12 | $0.0014490 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2022-09-13 | $0.0014080 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2022-09-14 | $0.0012910 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2022-09-15 | $0.0013440 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2022-09-16 | $0.0012070 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2022-09-17 | $0.0011760 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2022-09-18 | $0.0012050 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2022-09-19 | $0.0010940 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2022-09-20 | $0.0011280 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2022-09-21 | $0.0010870 | $0.0010930 | $0.0010940 | $0.0010800 |
| 2022-09-22 | $0.0010220 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2022-09-23 | $0.0010870 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2022-09-24 | $0.0010880 | $0.0010900 | $0.0010960 | $0.0010850 |
Pazar
Bitsdaq Crypto Market
| Çift | Değiş tokuş |
|---|---|
| BQQQ/ETH | bilaxy |
| BQQQ/ETH | idex |
Description
Bitsdaq Crypto ICO Description
Exchange partner of BITTREX in Singapore, Macau, Canada, Bitsdaq is a platform for digital assets that operate in Asia. Designed from Bittrex’s technology, Bitsdaq provides an opportunity for users who would like to access a wider section of cryptocurrency in a secure and reliable platform. The platform is currently undergoing a multi-week evaluation to ensure it caters well for the needs of international customers.
Teknoloji
Bitsdaq Crypto Technology
Sorry, detailed technology about Bitsdaq is not currently available
Özellikler
Bitsdaq Crypto Features
Sorry, detailed features about Bitsdaq is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez