CBC Coin Values CBC
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayCashbery Coin Crypto Coin Rank 1142
Web sitesi
Beyaz kağıt
67,186,714 CBC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cashbery Coin
Cashbery Coin valuesUSD Fiyat $ 0.0073
$ 0.0073
Cashbery Coin BTC Fiyat 0.00000079
0.00000079
Cashbery Coin 24-Saat Hacmi $ 19
$ 19
Cashbery Coin Kripto Değeri $ 490,832
$ 490,832
24-Saat Hacmi
0 BTC 1 H
-0.21 %
24 H
0.21 %
7 d
2.3 %
Bugün Cashbery Coin ABD doları cinsinden fiyat şu anda
0.0073
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000079
BTC. Toplamda 67,186,714 CBC şu anda piyasada dolaşıyor. Cashbery Coin fiyatlar şu anda bir değişiklik yaşıyor 0.21 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Cashbery Coin işlem görmüştür Kripto Değişimleri. Almak Cashbery Coin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Cashbery Coin
Sembol
CBC
Algoritma
BTC fiyat
0.00000079 BTC
BTC pazar
53 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
67,186,714 CBC
1h
-0.21 %
24h
0.21 %
7d
2.3 %
Twitter
Web sitesi
Share Cashbery Coin Price
CBC Grafıkler
Cashbery Coin Fiyat Grafıkler
CBC Yüksek/Düşük flyat grafik
Cashbery Coin Fiyat Yüksek/Düşük flyat grafik
Historical Data
Cashbery Coin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.0481100 | $0.0456600 | $0.0487000 | $0.0456600 |
| 2021-10-17 | $0.0456600 | $0.0467600 | $0.0479900 | $0.0461400 |
| 2021-10-18 | $0.0467600 | $0.0428100 | $0.0490100 | $0.0421900 |
| 2021-10-19 | $0.0485800 | $0.0435500 | $0.0485800 | $0.0435500 |
| 2021-10-20 | $0.0443600 | $0.0482000 | $0.0522 | $0.0442300 |
| 2021-10-21 | $0.0482000 | $0.0460900 | $0.0479600 | $0.0423500 |
| 2021-10-22 | $0.0460900 | $0.0467300 | $0.0473400 | $0.0437000 |
| 2021-10-23 | $0.0467300 | $0.0453700 | $0.0478200 | $0.0447600 |
| 2021-10-24 | $0.0453700 | $0.0462600 | $0.0486900 | $0.0444300 |
| 2021-10-25 | $0.0462600 | $0.0466900 | $0.0530 | $0.0460500 |
| 2021-10-26 | $0.0466900 | $0.0470500 | $0.0482500 | $0.0440300 |
| 2021-10-27 | $0.0470500 | $0.0444300 | $0.0509 | $0.0444300 |
| 2021-10-28 | $0.0444300 | $0.0466700 | $0.0472800 | $0.0424300 |
| 2021-10-29 | $0.0466700 | $0.0492000 | $0.0536 | $0.0473300 |
| 2021-10-30 | $0.0500000 | $0.0660 | $0.0660 | $0.0500000 |
| 2021-10-31 | $0.0660 | $0.0696 | $0.0696 | $0.0430500 |
| 2021-11-01 | $0.0558 | $0.0518 | $0.0604 | $0.0506 |
| 2021-11-02 | $0.0518 | $0.0506 | $0.0538 | $0.0499800 |
| 2021-11-03 | $0.0506 | $0.0484600 | $0.0573 | $0.0478300 |
| 2021-11-04 | $0.0484600 | $0.0541 | $0.0584 | $0.0467000 |
| 2021-11-05 | $0.0541 | $0.0574 | $0.0598 | $0.0531 |
| 2021-11-06 | $0.0574 | $0.0628 | $0.0640 | $0.0566 |
| 2021-11-07 | $0.0628 | $0.0582 | $0.0646 | $0.0538 |
| 2021-11-08 | $0.0582 | $0.0554 | $0.0635 | $0.0554 |
| 2021-11-09 | $0.0554 | $0.0529 | $0.0582 | $0.0529 |
| 2021-11-10 | $0.0529 | $0.0558 | $0.0559 | $0.0529 |
| 2021-11-11 | $0.0475600 | $0.0475500 | $0.0478000 | $0.0475500 |
| 2021-11-12 | $0.0499100 | $0.0520 | $0.0533 | $0.0461900 |
| 2021-11-13 | $0.0520 | $0.0502 | $0.0541 | $0.0502 |
| 2021-11-14 | $0.0475500 | $0.1130000 | $0.1430000 | $0.0475500 |
| 2021-11-15 | $0.1130000 | $0.1038000 | $0.1190000 | $0.0968 |
| 2021-11-16 | $0.1056000 | $0.0812 | $0.0997800 | $0.0781 |
| 2021-11-17 | $0.0812 | $0.0724 | $0.0827 | $0.0712 |
| 2021-11-18 | $0.0724 | $0.0831 | $0.1139000 | $0.0604 |
| 2021-11-19 | $0.0770 | $0.0768 | $0.0770 | $0.0754 |
| 2021-11-20 | $0.0884 | $0.0867 | $0.1010000 | $0.0843 |
| 2021-11-21 | $0.0867 | $0.0850 | $0.0914 | $0.0405600 |
| 2021-11-22 | $0.0933 | $0.0828 | $0.0895 | $0.0732 |
| 2021-11-23 | $0.0850 | $0.0600 | $0.0850 | $0.0575 |
| 2021-11-24 | $0.0800 | $0.0732 | $0.0858 | $0.0698 |
| 2021-11-25 | $0.0732 | $0.0767 | $0.0944 | $0.0737 |
| 2021-11-26 | $0.0767 | $0.0748 | $0.0748 | $0.0629 |
| 2021-11-27 | $0.0748 | $0.0789 | $0.0855 | $0.0641 |
| 2021-11-28 | $0.0789 | $0.0717 | $0.0826 | $0.0585 |
| 2021-11-29 | $0.0717 | $0.0706 | $0.0723 | $0.0636 |
| 2021-11-30 | $0.0706 | $0.0678 | $0.0695 | $0.0650 |
| 2021-12-01 | $0.0678 | $0.0641 | $0.0681 | $0.0601 |
| 2021-12-02 | $0.0641 | $0.0594 | $0.0656 | $0.0594 |
| 2021-12-03 | $0.0589 | $0.0546 | $0.0625 | $0.0546 |
| 2021-12-04 | $0.0564 | $0.0532 | $0.0571 | $0.0492400 |
| 2021-12-05 | $0.0509 | $0.0609 | $0.0609 | $0.0461400 |
| 2021-12-06 | $0.0609 | $0.0594 | $0.0609 | $0.0384800 |
| 2021-12-07 | $0.0409500 | $0.0435400 | $0.0481000 | $0.0405100 |
| 2021-12-08 | $0.0594 | $0.0506 | $0.0594 | $0.0506 |
| 2021-12-09 | $0.0506 | $0.0815 | $0.1100000 | $0.0497800 |
| 2021-12-10 | $0.0815 | $0.0632 | $0.0999900 | $0.0460800 |
| 2021-12-11 | $0.0632 | $0.0590 | $0.0632 | $0.0583 |
| 2021-12-12 | $0.0590 | $0.0661 | $0.0670 | $0.0511 |
| 2021-12-13 | $0.0782 | $0.0570 | $0.0752 | $0.0542 |
| 2021-12-14 | $0.0570 | $0.0532 | $0.0590 | $0.0493600 |
| 2021-12-15 | $0.0532 | $0.0508 | $0.0572 | $0.0484000 |
| 2021-12-16 | $0.0474600 | $0.0531 | $0.0596 | $0.0474600 |
| 2021-12-17 | $0.0519 | $0.0517 | $0.0536 | $0.0494000 |
| 2021-12-18 | $0.0503 | $0.0501 | $0.0516 | $0.0501 |
| 2021-12-19 | $0.0501 | $0.0742 | $0.0746 | $0.0474600 |
| 2021-12-20 | $0.0742 | $0.0848 | $0.0893 | $0.0494200 |
| 2021-12-21 | $0.0854 | $0.0778 | $0.1091000 | $0.0739 |
| 2021-12-22 | $0.0787 | $0.0677 | $0.0787 | $0.0677 |
| 2021-12-23 | $0.0681 | $0.0752 | $0.0869 | $0.0666 |
| 2021-12-24 | $0.0752 | $0.0707 | $0.0758 | $0.0691 |
| 2021-12-25 | $0.0707 | $0.0701 | $0.0751 | $0.0646 |
| 2021-12-26 | $0.0701 | $0.0670 | $0.0711 | $0.0670 |
| 2021-12-27 | $0.0670 | $0.0680 | $0.0776 | $0.0654 |
| 2021-12-28 | $0.0709 | $0.0708 | $0.0769 | $0.0708 |
| 2021-12-29 | $0.0704 | $0.0660 | $0.0692 | $0.0627 |
| 2021-12-30 | $0.0660 | $0.0655 | $0.0674 | $0.0632 |
| 2021-12-31 | $0.0655 | $0.0651 | $0.0665 | $0.0619 |
| 2022-01-01 | $0.0651 | $0.0654 | $0.0673 | $0.0625 |
| 2022-01-02 | $0.0654 | $0.0650 | $0.0654 | $0.0650 |
| 2022-01-03 | $0.0639 | $0.0646 | $0.0674 | $0.0622 |
| 2022-01-04 | $0.0646 | $0.0660 | $0.0761 | $0.0623 |
| 2022-01-05 | $0.0660 | $0.0591 | $0.0673 | $0.0582 |
| 2022-01-06 | $0.0591 | $0.0560 | $0.0595 | $0.0556 |
| 2022-01-07 | $0.0560 | $0.0565 | $0.0652 | $0.0477800 |
| 2022-01-08 | $0.0565 | $0.0529 | $0.0575 | $0.0529 |
| 2022-01-09 | $0.0552 | $0.0490900 | $0.0564 | $0.0460100 |
| 2022-01-10 | $0.0490900 | $0.0488300 | $0.0498700 | $0.0450000 |
| 2022-01-11 | $0.0556 | $0.0539 | $0.0586 | $0.0522 |
| 2022-01-12 | $0.0539 | $0.0575 | $0.0654 | $0.0540 |
| 2022-01-13 | $0.0575 | $0.0575 | $0.0609 | $0.0554 |
| 2022-01-14 | $0.0575 | $0.0530 | $0.0616 | $0.0521 |
| 2022-01-15 | $0.0530 | $0.0534 | $0.0547 | $0.0491200 |
| 2022-01-16 | $0.0534 | $0.0530 | $0.0535 | $0.0529 |
| 2022-01-17 | $0.0565 | $0.0503 | $0.0553 | $0.0498200 |
| 2022-01-18 | $0.0503 | $0.0513 | $0.0572 | $0.0495800 |
| 2022-01-19 | $0.0513 | $0.0517 | $0.0563 | $0.0495900 |
| 2022-01-20 | $0.0517 | $0.0501 | $0.0521 | $0.0488400 |
| 2022-01-21 | $0.0501 | $0.0441300 | $0.0474100 | $0.0434000 |
| 2022-01-22 | $0.0441300 | $0.0382300 | $0.0431400 | $0.0375300 |
| 2022-01-23 | $0.0382300 | $0.0399200 | $0.0446300 | $0.0388300 |
| 2022-01-24 | $0.0423900 | $0.0381900 | $0.0476900 | $0.0381900 |
| 2022-01-25 | $0.0403700 | $0.0401800 | $0.0403800 | $0.0400700 |
| 2022-01-27 | $0.0408800 | $0.0431400 | $0.0461200 | $0.0412800 |
| 2022-01-28 | $0.0431400 | $0.0456700 | $0.0464300 | $0.0430300 |
| 2022-01-29 | $0.0456700 | $0.0450600 | $0.0462000 | $0.0446800 |
| 2022-01-30 | $0.0450600 | $0.0447300 | $0.0470100 | $0.0439700 |
| 2022-01-31 | $0.0447300 | $0.0441000 | $0.0447900 | $0.0440800 |
| 2022-02-02 | $0.0382000 | $0.0400700 | $0.0400700 | $0.0382000 |
| 2022-02-03 | $0.0420900 | $0.0425500 | $0.0433000 | $0.0403100 |
| 2022-02-04 | $0.0425500 | $0.0461700 | $0.0586 | $0.0457500 |
| 2022-02-05 | $0.0461700 | $0.0466700 | $0.0467400 | $0.0459500 |
| 2022-02-06 | $0.0400700 | $0.0460200 | $0.0460200 | $0.0400700 |
| 2022-02-07 | $0.0460200 | $0.0520 | $0.0520 | $0.0460200 |
| 2022-02-08 | $0.0520 | $0.0567 | $0.0567 | $0.0520 |
| 2022-02-09 | $0.0608 | $0.0578 | $0.0755 | $0.0573 |
| 2022-02-10 | $0.0578 | $0.0505 | $0.0583 | $0.0501 |
| 2022-02-11 | $0.0505 | $0.0466400 | $0.0517 | $0.0462100 |
| 2022-02-12 | $0.0505 | $0.0381800 | $0.0505 | $0.0381800 |
| 2022-02-13 | $0.0468800 | $0.0493600 | $0.0494300 | $0.0467100 |
| 2022-02-14 | $0.0420000 | $0.0414900 | $0.0420000 | $0.0414900 |
| 2022-02-15 | $0.0489400 | $0.0504 | $0.0517 | $0.0494800 |
| 2022-02-16 | $0.0504 | $0.0514 | $0.0579 | $0.0496000 |
| 2022-02-17 | $0.0514 | $0.0490600 | $0.0494700 | $0.0470300 |
| 2022-02-18 | $0.0490600 | $0.0467900 | $0.0483900 | $0.0455900 |
| 2022-02-19 | $0.0467900 | $0.0469300 | $0.0473300 | $0.0461200 |
| 2022-02-20 | $0.0469300 | $0.0453100 | $0.0468400 | $0.0418500 |
| 2022-02-21 | $0.0453100 | $0.0448500 | $0.0454000 | $0.0447200 |
| 2022-02-22 | $0.0433300 | $0.0420900 | $0.0455400 | $0.0417100 |
| 2022-02-23 | $0.0420900 | $0.0417400 | $0.0439800 | $0.0410000 |
| 2022-02-24 | $0.0417400 | $0.0395000 | $0.0448700 | $0.0391200 |
| 2022-02-25 | $0.0376200 | $0.0331500 | $0.0376200 | $0.0331500 |
| 2022-02-26 | $0.0423800 | $0.0407000 | $0.0426600 | $0.0352200 |
| 2022-02-27 | $0.0407000 | $0.0414900 | $0.0418600 | $0.0392200 |
| 2022-02-28 | $0.0331500 | $0.0330000 | $0.0331500 | $0.0117600 |
| 2022-03-01 | $0.0292000 | $0.0327400 | $0.0327400 | $0.0297700 |
| 2022-03-02 | $0.0448700 | $0.0443700 | $0.0448100 | $0.0426200 |
| 2022-03-03 | $0.0443700 | $0.0412000 | $0.0437500 | $0.0412000 |
| 2022-03-04 | $0.0412000 | $0.0391500 | $0.0407200 | $0.0223200 |
| 2022-03-05 | $0.0391500 | $0.0390300 | $0.0391800 | $0.0389600 |
| 2022-03-06 | $0.0275800 | $0.0403500 | $0.0445800 | $0.0269000 |
| 2022-03-07 | $0.0403500 | $0.0403100 | $0.0456400 | $0.0376500 |
| 2022-03-08 | $0.0403100 | $0.0395200 | $0.0418500 | $0.0387500 |
| 2022-03-09 | $0.0395200 | $0.0398600 | $0.0428000 | $0.0390300 |
| 2022-03-10 | $0.0398600 | $0.0390500 | $0.0406300 | $0.0374700 |
| 2022-03-11 | $0.0390500 | $0.0391300 | $0.0395200 | $0.0371900 |
| 2022-03-12 | $0.0281300 | $0.0231300 | $0.0282700 | $0.0231300 |
| 2022-03-13 | $0.0240100 | $0.0306700 | $0.0310000 | $0.0240100 |
| 2022-03-14 | $0.0381700 | $0.0381100 | $0.0448600 | $0.0381100 |
| 2022-03-15 | $0.0381100 | $0.0389200 | $0.0397100 | $0.0377400 |
| 2022-03-16 | $0.0389200 | $0.0390800 | $0.0431900 | $0.0370200 |
| 2022-03-17 | $0.0306700 | $0.0250600 | $0.0394600 | $0.0250600 |
| 2022-03-18 | $0.0393200 | $0.0417900 | $0.0417900 | $0.0401200 |
| 2022-03-19 | $0.0417900 | $0.0405500 | $0.0422400 | $0.0380100 |
| 2022-03-20 | $0.0405500 | $0.0395900 | $0.0395900 | $0.0387700 |
| 2022-03-21 | $0.0395900 | $0.0389900 | $0.0414500 | $0.0377600 |
| 2022-03-22 | $0.0389900 | $0.0398400 | $0.0415300 | $0.0394100 |
| 2022-03-23 | $0.0398400 | $0.0407600 | $0.0416200 | $0.0386100 |
| 2022-03-24 | $0.0407600 | $0.0409300 | $0.0422500 | $0.0404900 |
| 2022-03-25 | $0.0409300 | $0.0399000 | $0.0416700 | $0.0399000 |
| 2022-03-26 | $0.0399000 | $0.0405300 | $0.0409800 | $0.0400900 |
| 2022-03-27 | $0.0405300 | $0.0426300 | $0.0430900 | $0.0421600 |
| 2022-03-28 | $0.0426300 | $0.0428900 | $0.0438300 | $0.0414700 |
| 2022-03-29 | $0.0428900 | $0.0469700 | $0.0498200 | $0.0427000 |
| 2022-03-30 | $0.0250600 | $0.0403800 | $0.0489700 | $0.0250600 |
| 2022-03-31 | $0.0494100 | $0.0468900 | $0.0491600 | $0.0459800 |
| 2022-04-01 | $0.0468900 | $0.0472300 | $0.0490800 | $0.0463000 |
| 2022-04-02 | $0.0472300 | $0.0449100 | $0.0472000 | $0.0430700 |
| 2022-04-03 | $0.0449100 | $0.0459500 | $0.0473400 | $0.0450200 |
| 2022-04-04 | $0.0459500 | $0.0470800 | $0.0583 | $0.0456800 |
| 2022-04-05 | $0.0470800 | $0.0450500 | $0.0464100 | $0.0441400 |
| 2022-04-06 | $0.0450500 | $0.0418800 | $0.0436100 | $0.0410200 |
| 2022-04-07 | $0.0307800 | $0.0380000 | $0.0420000 | $0.0307800 |
| 2022-04-08 | $0.0430300 | $0.0414300 | $0.0427000 | $0.0410100 |
| 2022-04-09 | $0.0414300 | $0.0410600 | $0.0423400 | $0.0406300 |
| 2022-04-10 | $0.0410600 | $0.0404700 | $0.0413100 | $0.0400500 |
| 2022-04-11 | $0.0404700 | $0.0363700 | $0.0383500 | $0.0355800 |
| 2022-04-12 | $0.0363700 | $0.0368800 | $0.0372800 | $0.0364800 |
| 2022-04-13 | $0.0300400 | $0.0324200 | $0.0324200 | $0.0300400 |
| 2022-04-14 | $0.0366200 | $0.0375500 | $0.0379500 | $0.0355600 |
| 2022-04-15 | $0.0375500 | $0.0377200 | $0.0389400 | $0.0377200 |
| 2022-04-16 | $0.0324200 | $0.0368100 | $0.0368100 | $0.0324200 |
| 2022-04-17 | $0.0379700 | $0.0385000 | $0.0400900 | $0.0373100 |
| 2022-04-18 | $0.0385000 | $0.0385400 | $0.0385800 | $0.0384100 |
| 2022-04-19 | $0.0375500 | $0.0398400 | $0.0439900 | $0.0373500 |
| 2022-04-20 | $0.0398400 | $0.0393100 | $0.0397200 | $0.0376500 |
| 2022-04-21 | $0.0393100 | $0.0360400 | $0.0384700 | $0.0360400 |
| 2022-04-22 | $0.0360400 | $0.0385200 | $0.0389200 | $0.0353500 |
| 2022-04-23 | $0.0385200 | $0.0370800 | $0.0386600 | $0.0366800 |
| 2022-04-24 | $0.0370800 | $0.0367000 | $0.0382800 | $0.0367000 |
| 2022-04-25 | $0.0367000 | $0.0380100 | $0.0388200 | $0.0376100 |
| 2022-04-26 | $0.0380100 | $0.0358300 | $0.0362100 | $0.0346900 |
| 2022-04-27 | $0.0358300 | $0.0357200 | $0.0369000 | $0.0357200 |
| 2022-04-28 | $0.0357200 | $0.0357700 | $0.0361700 | $0.0353800 |
| 2022-04-29 | $0.0357700 | $0.0343500 | $0.0347300 | $0.0343500 |
| 2022-04-30 | $0.0343500 | $0.0308700 | $0.0338900 | $0.0301200 |
| 2022-05-01 | $0.0308700 | $0.0319400 | $0.0327100 | $0.0307800 |
| 2022-05-02 | $0.0319400 | $0.0312000 | $0.0323500 | $0.0312000 |
| 2022-05-03 | $0.0312000 | $0.0309300 | $0.0313100 | $0.0305600 |
| 2022-05-04 | $0.0309300 | $0.0313500 | $0.0480100 | $0.0313500 |
| 2022-05-05 | $0.0313500 | $0.0281400 | $0.0314300 | $0.0266800 |
| 2022-05-06 | $0.0281400 | $0.0309700 | $0.0349300 | $0.0266500 |
| 2022-05-07 | $0.0309700 | $0.0301500 | $0.0329900 | $0.0297900 |
| 2022-05-08 | $0.0301500 | $0.0282500 | $0.0296100 | $0.0279100 |
| 2022-05-09 | $0.0282500 | $0.0240600 | $0.0252600 | $0.0231600 |
| 2022-05-10 | $0.0240600 | $0.0245000 | $0.0288400 | $0.0241900 |
| 2022-05-11 | $0.0245000 | $0.0191500 | $0.0232100 | $0.0188600 |
| 2022-05-12 | $0.0191500 | $0.0138800 | $0.0190800 | $0.0130100 |
| 2022-05-13 | $0.0239900 | $0.0180000 | $0.0239900 | $0.0180000 |
| 2022-05-14 | $0.0160800 | $0.0123200 | $0.0168300 | $0.0117200 |
| 2022-05-15 | $0.0123200 | $0.0147100 | $0.0228500 | $0.0128300 |
| 2022-05-16 | $0.0147100 | $0.0134300 | $0.0146200 | $0.0131300 |
| 2022-05-17 | $0.0134300 | $0.0136900 | $0.0176400 | $0.0133800 |
| 2022-05-18 | $0.0136900 | $0.0131900 | $0.0146200 | $0.0129000 |
| 2022-05-19 | $0.0131900 | $0.0142300 | $0.0242300 | $0.0139300 |
| 2022-05-20 | $0.0142300 | $0.0148700 | $0.0154600 | $0.0134200 |
| 2022-05-21 | $0.0148700 | $0.0152900 | $0.0164700 | $0.0147100 |
| 2022-05-22 | $0.0152900 | $0.0160400 | $0.0181600 | $0.0154300 |
| 2022-05-23 | $0.0160400 | $0.0151200 | $0.0168600 | $0.0145400 |
| 2022-05-24 | $0.0151200 | $0.0154100 | $0.0157000 | $0.0142200 |
| 2022-05-25 | $0.0154100 | $0.0153400 | $0.0203600 | $0.0150500 |
| 2022-05-26 | $0.0153400 | $0.0145900 | $0.0154700 | $0.0125500 |
| 2022-05-27 | $0.0145900 | $0.0163000 | $0.0165900 | $0.0143000 |
| 2022-05-28 | $0.0163000 | $0.0153800 | $0.0165400 | $0.0145100 |
| 2022-05-29 | $0.0153800 | $0.0164900 | $0.0179700 | $0.0153200 |
| 2022-05-30 | $0.0164900 | $0.0168100 | $0.0193500 | $0.0161800 |
| 2022-05-31 | $0.0168100 | $0.0171600 | $0.0184300 | $0.0162100 |
| 2022-06-01 | $0.0171600 | $0.0151900 | $0.0160900 | $0.0148900 |
| 2022-06-02 | $0.0151900 | $0.0158300 | $0.0161300 | $0.0146100 |
| 2022-06-03 | $0.0158300 | $0.0151400 | $0.0169200 | $0.0148400 |
| 2022-06-04 | $0.0151400 | $0.0158200 | $0.0167100 | $0.0149200 |
| 2022-06-05 | $0.0158200 | $0.0149500 | $0.0161400 | $0.0149500 |
| 2022-06-06 | $0.0149500 | $0.0169300 | $0.0225700 | $0.0156800 |
| 2022-06-07 | $0.0169300 | $0.0161800 | $0.0174200 | $0.0158700 |
| 2022-06-08 | $0.0161800 | $0.0154000 | $0.0163000 | $0.0150900 |
| 2022-06-09 | $0.0154000 | $0.0159400 | $0.0204600 | $0.0153400 |
| 2022-06-10 | $0.0159400 | $0.0162800 | $0.0229600 | $0.0151200 |
| 2022-06-11 | $0.0162800 | $0.0164700 | $0.0204400 | $0.0153300 |
| 2022-06-12 | $0.0164700 | $0.0143600 | $0.0159500 | $0.0138300 |
| 2022-06-13 | $0.0143600 | $0.0130300 | $0.0132600 | $0.0116900 |
| 2022-06-14 | $0.0130300 | $0.0132700 | $0.0137100 | $0.0126100 |
| 2022-06-15 | $0.0132700 | $0.0128600 | $0.0144400 | $0.0124100 |
| 2022-06-16 | $0.0128600 | $0.0126300 | $0.0126300 | $0.0116100 |
| 2022-06-17 | $0.0126300 | $0.0122600 | $0.0126700 | $0.0118500 |
| 2022-06-18 | $0.0122600 | $0.0109900 | $0.0117500 | $0.0109900 |
| 2022-06-19 | $0.0109900 | $0.0121300 | $0.0133600 | $0.0115100 |
| 2022-06-20 | $0.0121300 | $0.0125400 | $0.0139700 | $0.0119200 |
| 2022-06-21 | $0.0125400 | $0.0122100 | $0.0128300 | $0.0120100 |
| 2022-06-22 | $0.0122100 | $0.0123700 | $0.0125700 | $0.0115700 |
| 2022-06-23 | $0.0123700 | $0.0124500 | $0.0135000 | $0.0122400 |
| 2022-06-24 | $0.0124500 | $0.0127300 | $0.0133700 | $0.0123100 |
| 2022-06-25 | $0.0127300 | $0.0131000 | $0.0146000 | $0.0126700 |
| 2022-06-26 | $0.0131000 | $0.0122000 | $0.0132500 | $0.0122000 |
| 2022-06-27 | $0.0122000 | $0.0124300 | $0.0124300 | $0.0120200 |
| 2022-06-28 | $0.0124300 | $0.0117500 | $0.0123500 | $0.0117500 |
| 2022-06-29 | $0.0117500 | $0.0120600 | $0.0122600 | $0.0116500 |
| 2022-06-30 | $0.0100100 | $0.008020 | $0.0100100 | $0.008020 |
| 2022-07-01 | $0.0113500 | $0.0100100 | $0.0111600 | $0.0100100 |
| 2022-07-02 | $0.0100000 | $0.0109400 | $0.0109400 | $0.0100000 |
| 2022-07-03 | $0.0101900 | $0.0104200 | $0.0142800 | $0.0102300 |
| 2022-07-04 | $0.0104200 | $0.0105100 | $0.0113200 | $0.0105100 |
| 2022-07-05 | $0.0105100 | $0.0106800 | $0.0112900 | $0.0102800 |
| 2022-07-06 | $0.0106800 | $0.0104800 | $0.0110900 | $0.0104800 |
| 2022-07-07 | $0.0104800 | $0.0105900 | $0.0118900 | $0.0105900 |
| 2022-07-08 | $0.0105900 | $0.0110100 | $0.0112300 | $0.0103600 |
| 2022-07-09 | $0.0110000 | $0.0104000 | $0.0110000 | $0.0104000 |
| 2022-07-10 | $0.0118700 | $0.0108400 | $0.0114700 | $0.0104200 |
| 2022-07-11 | $0.0108400 | $0.0103700 | $0.0103700 | $0.009573 |
| 2022-07-12 | $0.0103700 | $0.0100400 | $0.0100400 | $0.009655 |
| 2022-07-13 | $0.0100400 | $0.009711 | $0.0105200 | $0.009711 |
| 2022-07-14 | $0.009711 | $0.0104900 | $0.0107000 | $0.009877 |
| 2022-07-15 | $0.0104900 | $0.0104100 | $0.0106200 | $0.0102100 |
| 2022-07-16 | $0.0104100 | $0.0106000 | $0.0108100 | $0.0103900 |
| 2022-07-17 | $0.0106000 | $0.0101900 | $0.0104000 | $0.0101900 |
| 2022-07-18 | $0.0101900 | $0.0105500 | $0.0112200 | $0.0105500 |
| 2022-07-19 | $0.0120000 | $0.0128500 | $0.0128600 | $0.0120000 |
| 2022-07-20 | $0.0107600 | $0.0106800 | $0.0127700 | $0.0104500 |
| 2022-07-21 | $0.0106800 | $0.0104200 | $0.0108800 | $0.0101900 |
| 2022-07-22 | $0.0104200 | $0.0104400 | $0.0113400 | $0.009528 |
| 2022-07-23 | $0.0104400 | $0.0105500 | $0.0110000 | $0.0103300 |
| 2022-07-24 | $0.0105500 | $0.0103900 | $0.0108400 | $0.0101600 |
| 2022-07-25 | $0.0103900 | $0.0100100 | $0.0125700 | $0.009801 |
| 2022-07-26 | $0.0128500 | $0.0100100 | $0.0128500 | $0.0100100 |
| 2022-07-27 | $0.009354 | $0.0101000 | $0.0105600 | $0.0101000 |
| 2022-07-28 | $0.0101000 | $0.0100200 | $0.0105000 | $0.009542 |
| 2022-07-29 | $0.0100200 | $0.0099830 | $0.0099830 | $0.009745 |
| 2022-07-30 | $0.0099830 | $0.0101700 | $0.0101700 | $0.009695 |
| 2022-07-31 | $0.0135800 | $0.0117600 | $0.0134400 | $0.0117600 |
| 2022-08-01 | $0.0102600 | $0.0102400 | $0.0104700 | $0.009309 |
| 2022-08-02 | $0.0102400 | $0.0105800 | $0.0105800 | $0.009656 |
| 2022-08-03 | $0.0105800 | $0.0105000 | $0.0105000 | $0.0100400 |
| 2022-08-04 | $0.0105000 | $0.0101800 | $0.0104100 | $0.0101800 |
| 2022-08-05 | $0.0101800 | $0.0104900 | $0.0107300 | $0.0100300 |
| 2022-08-06 | $0.0104900 | $0.0101000 | $0.0103300 | $0.009871 |
| 2022-08-07 | $0.0101000 | $0.0106600 | $0.0108900 | $0.0099670 |
| 2022-08-08 | $0.0106600 | $0.0107200 | $0.0111900 | $0.0104800 |
| 2022-08-09 | $0.0100100 | $0.0115900 | $0.0115900 | $0.0100100 |
| 2022-08-10 | $0.0104200 | $0.0107800 | $0.0107800 | $0.0103000 |
| 2022-08-11 | $0.0107800 | $0.0105400 | $0.0107700 | $0.0100600 |
| 2022-08-12 | $0.0105400 | $0.0107400 | $0.0109900 | $0.0107400 |
| 2022-08-13 | $0.0115900 | $0.0118400 | $0.0118400 | $0.0115900 |
| 2022-08-14 | $0.0118400 | $0.0123700 | $0.0123700 | $0.0100200 |
| 2022-08-15 | $0.0109400 | $0.0108500 | $0.0110900 | $0.0103600 |
| 2022-08-16 | $0.0108500 | $0.0105000 | $0.0109700 | $0.0105000 |
| 2022-08-17 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0102700 |
| 2022-08-18 | $0.0105000 | $0.0099770 | $0.0104400 | $0.0099770 |
| 2022-08-19 | $0.0099770 | $0.009375 | $0.009792 | $0.008958 |
| 2022-08-20 | $0.009375 | $0.009725 | $0.0101500 | $0.009514 |
| 2022-08-21 | $0.009725 | $0.009467 | $0.0101100 | $0.009467 |
| 2022-08-22 | $0.009467 | $0.009630 | $0.009844 | $0.009416 |
| 2022-08-23 | $0.009630 | $0.009684 | $0.0105500 | $0.009039 |
| 2022-08-24 | $0.009684 | $0.009402 | $0.009830 | $0.009402 |
| 2022-08-25 | $0.009402 | $0.0101400 | $0.0103500 | $0.009489 |
| 2022-08-26 | $0.0101400 | $0.0103100 | $0.0103500 | $0.0100800 |
| 2022-08-27 | $0.009719 | $0.009618 | $0.0218400 | $0.009017 |
| 2022-08-28 | $0.009618 | $0.008995 | $0.0166200 | $0.008213 |
| 2022-08-29 | $0.008995 | $0.009132 | $0.009334 | $0.008929 |
| 2022-08-30 | $0.009132 | $0.009114 | $0.009312 | $0.008916 |
| 2022-08-31 | $0.0099600 | $0.008010 | $0.0099600 | $0.008000 |
| 2022-09-01 | $0.009023 | $0.008656 | $0.009058 | $0.008656 |
| 2022-09-02 | $0.008656 | $0.008981 | $0.008981 | $0.008582 |
| 2022-09-03 | $0.008981 | $0.008926 | $0.008926 | $0.008529 |
| 2022-09-04 | $0.008926 | $0.009002 | $0.009002 | $0.008601 |
| 2022-09-05 | $0.009002 | $0.008511 | $0.0118800 | $0.008511 |
| 2022-09-06 | $0.008511 | $0.008268 | $0.008644 | $0.008081 |
| 2022-09-07 | $0.008268 | $0.008294 | $0.008487 | $0.008101 |
| 2022-09-08 | $0.008294 | $0.008695 | $0.008888 | $0.008115 |
| 2022-09-09 | $0.008695 | $0.009189 | $0.009830 | $0.008975 |
| 2022-09-10 | $0.009189 | $0.009095 | $0.009312 | $0.009095 |
| 2022-09-11 | $0.009095 | $0.009171 | $0.009390 | $0.008953 |
| 2022-09-12 | $0.009171 | $0.009184 | $0.0114200 | $0.008960 |
| 2022-09-13 | $0.009184 | $0.008271 | $0.008473 | $0.008070 |
| 2022-09-14 | $0.008271 | $0.008700 | $0.008903 | $0.008296 |
| 2022-09-15 | $0.008000 | $0.008790 | $0.008790 | $0.008000 |
| 2022-09-16 | $0.0112300 | $0.0112900 | $0.0136600 | $0.009110 |
| 2022-09-17 | $0.0112900 | $0.009254 | $0.0114700 | $0.008651 |
| 2022-09-18 | $0.009254 | $0.008738 | $0.009126 | $0.008738 |
| 2022-09-19 | $0.008738 | $0.008207 | $0.009184 | $0.008207 |
| 2022-09-20 | $0.008207 | $0.008307 | $0.008496 | $0.007930 |
| 2022-09-21 | $0.008307 | $0.007955 | $0.008342 | $0.007911 |
| 2022-09-22 | $0.008495 | $0.008539 | $0.009121 | $0.008345 |
| 2022-09-23 | $0.008539 | $0.008488 | $0.008681 | $0.008488 |
| 2022-09-24 | $0.008488 | $0.008430 | $0.008496 | $0.008426 |
Pazar
Cashbery Coin Crypto Market
| Çift | Değiş tokuş |
|---|---|
| CBC/BTC | bittrex |
| CBC/ETH | bittrex |
| CBC/USDT | bittrex |
| CBC/ETH | ethermium |
| CBC/BTC | hitbtc |
| CBC/ETH | hitbtc |
| CBC/USD | hitbtc |
| CBC/USDT | hitbtc |
| CBC/ETH | idex |
| CBC/BTC | kucoin |
| CBC/ETH | kucoin |
| CBC/USDT | kucoin |
| CBC/BTC | novaexchange |
| CBC/DOGE | novaexchange |
| CBC/ETH | novaexchange |
| CBC/KIC | novaexchange |
| CBC/LTC | novaexchange |
| CBC/MOONC | novaexchange |
Description
Cashbery Coin Crypto ICO Description
CashBag is a blockchain-based platform for instant settlement and micropayments of cash back rewards. The platform will use the Ethereum blockchain to provide an instant settlement platform with low transactions costs and a reward system that helps shoppers to earn cash back and secure discounts on any online purchase.
CashBagCoin is an ERC-20 compliant token, that will serve as the utility token on the platform.
Teknoloji
Cashbery Coin Crypto Technology
Sorry, detailed technology about Cashbery Coin is not currently available
Özellikler
Cashbery Coin Crypto Features
Sorry, detailed features about Cashbery Coin is not currently available
ICO Status
Cashbery Coin ICO Details
İCO durum
Ongoing
Jeton Kaynağı
367000000
Başlangıç
2018-03-12
Bitiş
2018-04-09
Yükseltilmiş Fon (BTC)
25,059,841 CBC tokens sold
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.000166666666667
Başlangıç Fiyatı (USD)
International Cyber Security Protection Alliance
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
South Africa
Legal Advisers
Adams & Adams Inc
Beyaz kağıt
CashBag is a blockchain-based platform for instant settlement and micropayments of cash back rewards. The platform will use the Ethereum blockchain to provide an instant settlement platform with low transactions costs and a reward system that helps shoppers to earn cash back and secure discounts on any online purchase.
CashBagCoin is an ERC-20 compliant token, that will serve as the utility token on the platform.
Team:
- Jonathan Miller: Co-founder / CEO.
- Kirsty Henderson: Co-founder / Business Lead.
- Eugene Benade: CO-CTO / Software Development.
- Nicolaas Venter: CO-CTO.
- Jonathan Meanwell: CMO.
- Divan Bower: User Communication & Messaging.
CashBag will be holding its ICO on the 12th of March, 2018. The ICO token supply represents 33% of the total token supply, so there will be a total of 120,000,000 tokens available, for 0.0001666 each during the offering. The ICO funding target is $500,000, the funding cap is $30,000,000 and is expected to end on the 9th of April, 2018 or when the funding cap is reached.
Token Reserve Split (67%):
- 4% Token sale costs;
- 45% Member incentive pool;
- 18% Liquidity reserve;
CashBag ICO will feature a bonus program and a bounty campaign, and the token will not be mineable.
Bonus Structure:
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez