CSPN Coin Values CSPN
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayCrypto Sports Crypto Coin Rank 1225
Web sitesi
2,737,526 CSPN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Crypto Sports
Crypto Sports valuesUSD Fiyat $ 0.1367
$ 0.1367
Crypto Sports BTC Fiyat 0.00001478
0.00001478
Crypto Sports 24-Saat Hacmi $ 733
$ 733
Crypto Sports Kripto Değeri $ 374,252
$ 374,252
24-Saat Hacmi
0 BTC 1 H
-0.21 %
24 H
-2.65 %
7 d
-19.88 %
Bugün Crypto Sports ABD doları cinsinden fiyat şu anda
0.1367
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001478
BTC. Toplamda 2,737,526 CSPN şu anda piyasada dolaşıyor. Crypto Sports fiyatlar şu anda bir değişiklik yaşıyor -2.65 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Crypto Sports işlem görmüştür Kripto Değişimleri. Almak Crypto Sports's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Crypto Sports
Sembol
CSPN
Algoritma
Quark
BTC fiyat
0.00001478 BTC
BTC pazar
40 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
2,737,526 CSPN
1h
-0.21 %
24h
-2.65 %
7d
-19.88 %
Twitter
Web sitesi
Share Crypto Sports Price
CSPN Grafıkler
Crypto Sports Fiyat Grafıkler
CSPN Yüksek/Düşük flyat grafik
Crypto Sports Fiyat Yüksek/Düşük flyat grafik
Historical Data
Crypto Sports Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.1851000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2021-10-17 | $0.1826000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2021-10-18 | $0.1846000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2021-10-19 | $0.1861000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2021-10-20 | $0.1929000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2021-10-21 | $0.1981000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2021-10-22 | $0.1869000 | $0.1821000 | $0.1821000 | $0.1517000 |
| 2021-10-23 | $0.1821000 | $0.2446000 | $0.2446000 | $0.1606000 |
| 2021-10-24 | $0.2446000 | $0.2428000 | $0.2428000 | $0.2428000 |
| 2021-10-25 | $0.2428000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2021-10-26 | $0.2517000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2021-10-27 | $0.2407000 | $0.1351000 | $0.2333000 | $0.1351000 |
| 2021-10-28 | $0.1351000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-29 | $0.1400000 | $0.2491000 | $0.2491000 | $0.1439000 |
| 2021-10-30 | $0.2491000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2021-10-31 | $0.2476000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2021-11-01 | $0.2454000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2021-11-02 | $0.2438000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2021-11-03 | $0.2530000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2021-11-04 | $0.2517000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2021-11-05 | $0.2458000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2021-11-06 | $0.2441000 | $0.1015000 | $0.2461000 | $0.1015000 |
| 2021-11-07 | $0.1015000 | $0.1016000 | $0.1016000 | $0.1015000 |
| 2021-11-08 | $0.1044000 | $0.0817 | $0.1115000 | $0.0817 |
| 2021-11-09 | $0.0817 | $0.0810 | $0.0810 | $0.0810 |
| 2021-11-10 | $0.0810 | $0.0808 | $0.0813 | $0.0808 |
| 2021-11-11 | $0.0786 | $0.1063000 | $0.2586000 | $0.0784 |
| 2021-11-12 | $0.1063000 | $0.1180000 | $0.1180000 | $0.1052000 |
| 2021-11-13 | $0.1180000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-11-14 | $0.1185000 | $0.0438900 | $0.1205000 | $0.0438900 |
| 2021-11-15 | $0.0438900 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2021-11-16 | $0.0426200 | $0.0402700 | $0.0402700 | $0.0402700 |
| 2021-11-17 | $0.0402700 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2021-11-18 | $0.0404400 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2021-11-19 | $0.0381400 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2021-11-20 | $0.0389500 | $0.1733000 | $0.1733000 | $0.0400500 |
| 2021-11-21 | $0.1733000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2021-11-22 | $0.1702000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-11-23 | $0.1633000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2021-11-24 | $0.1669000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2021-11-25 | $0.1658000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2021-11-26 | $0.1710000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2021-11-27 | $0.1560000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2021-11-28 | $0.1589000 | $0.0424300 | $0.1663000 | $0.0424300 |
| 2021-11-29 | $0.0424300 | $0.0804 | $0.2024000 | $0.0428000 |
| 2021-11-30 | $0.0804 | $0.0484300 | $0.0792 | $0.0484300 |
| 2021-12-01 | $0.0484300 | $0.0486400 | $0.0486400 | $0.0486400 |
| 2021-12-02 | $0.0486400 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2021-12-03 | $0.0480400 | $0.0456100 | $0.0456100 | $0.0456100 |
| 2021-12-04 | $0.0456100 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2021-12-05 | $0.0418600 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2021-12-06 | $0.0420500 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2021-12-07 | $0.0429700 | $0.1514000 | $0.1514000 | $0.0430400 |
| 2021-12-08 | $0.1514000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-12-09 | $0.1510000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2021-12-10 | $0.1423000 | $0.1369000 | $0.1411000 | $0.1321000 |
| 2021-12-11 | $0.1369000 | $0.0405100 | $0.1433000 | $0.0405100 |
| 2021-12-12 | $0.0405100 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2021-12-13 | $0.0410900 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2021-12-14 | $0.0383200 | $0.1234000 | $0.1331000 | $0.0396800 |
| 2021-12-15 | $0.1234000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-12-16 | $0.1247000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-12-17 | $0.1215000 | $0.0415500 | $0.1177000 | $0.0415500 |
| 2021-12-18 | $0.0415500 | $0.0426400 | $0.0426400 | $0.0421800 |
| 2021-12-19 | $0.0426400 | $0.0990000 | $0.1009000 | $0.0424900 |
| 2021-12-20 | $0.0990000 | $0.0994600 | $0.0994600 | $0.0994600 |
| 2021-12-21 | $0.0994600 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-12-22 | $0.1037000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2021-12-23 | $0.1031000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2021-12-24 | $0.1078000 | $0.1088000 | $0.1088000 | $0.0472800 |
| 2021-12-25 | $0.1088000 | $0.0464000 | $0.1079000 | $0.0464000 |
| 2021-12-26 | $0.0464000 | $0.0467300 | $0.0467300 | $0.0467300 |
| 2021-12-27 | $0.0467300 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2021-12-28 | $0.0466600 | $0.0437300 | $0.0437300 | $0.0437300 |
| 2021-12-29 | $0.0437300 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2021-12-30 | $0.0427500 | $0.0433600 | $0.0433600 | $0.0433600 |
| 2021-12-31 | $0.0433600 | $0.0425000 | $0.0425000 | $0.0425000 |
| 2022-01-01 | $0.0425000 | $0.0439200 | $0.0439200 | $0.0439200 |
| 2022-01-02 | $0.0439200 | $0.0438600 | $0.0440900 | $0.0437100 |
| 2022-01-03 | $0.0435200 | $0.0427300 | $0.0427300 | $0.0427300 |
| 2022-01-04 | $0.0427300 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2022-01-05 | $0.0421600 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2022-01-06 | $0.0399600 | $0.0413700 | $0.0413700 | $0.0387900 |
| 2022-01-07 | $0.0413700 | $0.0752 | $0.0827 | $0.0398800 |
| 2022-01-08 | $0.0752 | $0.0755 | $0.0755 | $0.0755 |
| 2022-01-09 | $0.0755 | $0.0837 | $0.0837 | $0.0758 |
| 2022-01-10 | $0.0837 | $0.0837 | $0.0837 | $0.0837 |
| 2022-01-11 | $0.0757 | $0.0436000 | $0.0851 | $0.0436000 |
| 2022-01-12 | $0.0436000 | $0.0878 | $0.0878 | $0.0338200 |
| 2022-01-13 | $0.0878 | $0.0852 | $0.0852 | $0.0852 |
| 2022-01-14 | $0.0852 | $0.0862 | $0.0862 | $0.0862 |
| 2022-01-15 | $0.0862 | $0.0862 | $0.0862 | $0.0862 |
| 2022-01-16 | $0.0862 | $0.0861 | $0.0862 | $0.0860 |
| 2022-01-17 | $0.0862 | $0.0845 | $0.0845 | $0.0845 |
| 2022-01-18 | $0.0845 | $0.0848 | $0.0848 | $0.0848 |
| 2022-01-19 | $0.0848 | $0.0834 | $0.0834 | $0.0834 |
| 2022-01-20 | $0.0834 | $0.0814 | $0.0814 | $0.0814 |
| 2022-01-21 | $0.0814 | $0.1459000 | $0.1605000 | $0.0302700 |
| 2022-01-22 | $0.1459000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2022-01-23 | $0.1403000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2022-01-24 | $0.1452000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2022-01-25 | $0.1468000 | $0.1460000 | $0.1468000 | $0.1457000 |
| 2022-01-27 | $0.0516 | $0.0521 | $0.0521 | $0.0521 |
| 2022-01-28 | $0.0521 | $0.0528 | $0.0528 | $0.0528 |
| 2022-01-29 | $0.0528 | $0.0535 | $0.0535 | $0.0535 |
| 2022-01-30 | $0.0535 | $0.0531 | $0.0531 | $0.0531 |
| 2022-01-31 | $0.0531 | $0.0529 | $0.0531 | $0.0528 |
| 2022-02-02 | $0.0542 | $0.0517 | $0.0517 | $0.0517 |
| 2022-02-03 | $0.0517 | $0.0523 | $0.0523 | $0.0523 |
| 2022-02-04 | $0.0523 | $0.0582 | $0.0582 | $0.0582 |
| 2022-02-05 | $0.0582 | $0.0584 | $0.0584 | $0.0580 |
| 2022-02-06 | $0.0580 | $0.0594 | $0.0594 | $0.0594 |
| 2022-02-07 | $0.0594 | $0.0614 | $0.0614 | $0.0614 |
| 2022-02-08 | $0.0614 | $0.0617 | $0.0617 | $0.0617 |
| 2022-02-09 | $0.0617 | $0.0622 | $0.0622 | $0.0622 |
| 2022-02-10 | $0.0622 | $0.0609 | $0.0609 | $0.0609 |
| 2022-02-11 | $0.0609 | $0.0411300 | $0.0594 | $0.0411300 |
| 2022-02-12 | $0.0411300 | $0.0359000 | $0.0409700 | $0.0359000 |
| 2022-02-13 | $0.0359000 | $0.0358200 | $0.0359100 | $0.0357700 |
| 2022-02-14 | $0.0357600 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2022-02-15 | $0.0361700 | $0.0378900 | $0.0423500 | $0.0378900 |
| 2022-02-16 | $0.0378900 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2022-02-17 | $0.0373100 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2022-02-18 | $0.0344600 | $0.0379900 | $0.0379900 | $0.0340000 |
| 2022-02-19 | $0.0379900 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2022-02-20 | $0.0381000 | $0.1094000 | $0.1094000 | $0.0364800 |
| 2022-02-21 | $0.1094000 | $0.1096000 | $0.1096000 | $0.1089000 |
| 2022-02-22 | $0.1056000 | $0.0325300 | $0.1091000 | $0.0325300 |
| 2022-02-23 | $0.0325300 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2022-02-24 | $0.0316800 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2022-02-25 | $0.0326000 | $0.0204000 | $0.0333500 | $0.0204000 |
| 2022-02-26 | $0.0204000 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-02-27 | $0.0203500 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2022-02-28 | $0.0196100 | $0.0146800 | $0.0224600 | $0.0146800 |
| 2022-03-01 | $0.0146800 | $0.0151100 | $0.0155500 | $0.0151100 |
| 2022-03-02 | $0.0151100 | $0.0703 | $0.0703 | $0.0149400 |
| 2022-03-03 | $0.0703 | $0.0680 | $0.0680 | $0.0680 |
| 2022-03-04 | $0.0680 | $0.0627 | $0.0627 | $0.0627 |
| 2022-03-05 | $0.0627 | $0.0625 | $0.0627 | $0.0624 |
| 2022-03-06 | $0.0631 | $0.0615 | $0.0615 | $0.0615 |
| 2022-03-07 | $0.0615 | $0.0609 | $0.0609 | $0.0609 |
| 2022-03-08 | $0.0609 | $0.0620 | $0.0620 | $0.0620 |
| 2022-03-09 | $0.0620 | $0.0671 | $0.0671 | $0.0671 |
| 2022-03-10 | $0.0671 | $0.0631 | $0.0631 | $0.0631 |
| 2022-03-11 | $0.0631 | $0.0309900 | $0.0620 | $0.0309900 |
| 2022-03-12 | $0.0309900 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2022-03-13 | $0.0310400 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2022-03-14 | $0.0302400 | $0.0313600 | $0.0317600 | $0.0313600 |
| 2022-03-15 | $0.0313600 | $0.0306700 | $0.0310600 | $0.0306700 |
| 2022-03-16 | $0.0306700 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2022-03-17 | $0.0320800 | $0.0651 | $0.0651 | $0.0294900 |
| 2022-03-18 | $0.0651 | $0.0384500 | $0.1103000 | $0.0384500 |
| 2022-03-19 | $0.0384500 | $0.0384800 | $0.0385100 | $0.0384400 |
| 2022-03-20 | $0.0388600 | $0.0379400 | $0.0379400 | $0.0379400 |
| 2022-03-21 | $0.0379400 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2022-03-22 | $0.0377600 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2022-03-23 | $0.0389900 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2022-03-24 | $0.0394700 | $0.1399000 | $0.1399000 | $0.0404900 |
| 2022-03-25 | $0.1399000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2022-03-26 | $0.1410000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2022-03-27 | $0.1416000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2022-03-28 | $0.1490000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2022-03-29 | $0.1499000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2022-03-30 | $0.1509000 | $0.0555 | $0.1496000 | $0.0555 |
| 2022-03-31 | $0.0555 | $0.0537 | $0.0537 | $0.0537 |
| 2022-04-01 | $0.0537 | $0.0546 | $0.0546 | $0.0546 |
| 2022-04-02 | $0.0556 | $0.0550 | $0.0550 | $0.0550 |
| 2022-04-03 | $0.0550 | $0.0557 | $0.0557 | $0.0557 |
| 2022-04-04 | $0.0557 | $0.0559 | $0.0559 | $0.0559 |
| 2022-04-05 | $0.0559 | $0.0546 | $0.0546 | $0.0546 |
| 2022-04-06 | $0.0546 | $0.0518 | $0.0518 | $0.0518 |
| 2022-04-07 | $0.0518 | $0.0520 | $0.0520 | $0.0518 |
| 2022-04-08 | $0.0522 | $0.0926 | $0.0926 | $0.0507 |
| 2022-04-09 | $0.0926 | $0.0937 | $0.0937 | $0.0937 |
| 2022-04-10 | $0.0937 | $0.0923 | $0.0923 | $0.0923 |
| 2022-04-11 | $0.0923 | $0.1064000 | $0.1064000 | $0.0866 |
| 2022-04-12 | $0.1064000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2022-04-13 | $0.1078000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2022-04-14 | $0.1107000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2022-04-15 | $0.1075000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-04-16 | $0.1091000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2022-04-17 | $0.1087000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-04-18 | $0.1068000 | $0.1067000 | $0.1068000 | $0.1065000 |
| 2022-04-19 | $0.1098000 | $0.1158000 | $0.1158000 | $0.1075000 |
| 2022-04-20 | $0.1158000 | $0.0442700 | $0.1154000 | $0.0442700 |
| 2022-04-21 | $0.0442700 | $0.0810 | $0.1114000 | $0.008503 |
| 2022-04-22 | $0.0810 | $0.1112000 | $0.1112000 | $0.0794 |
| 2022-04-23 | $0.1112000 | $0.1026000 | $0.1104000 | $0.1026000 |
| 2022-04-24 | $0.1026000 | $0.0513 | $0.1026000 | $0.0513 |
| 2022-04-25 | $0.0513 | $0.0526 | $0.0526 | $0.0526 |
| 2022-04-26 | $0.0526 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2022-04-27 | $0.0495500 | $0.0510 | $0.0510 | $0.0510 |
| 2022-04-28 | $0.0510 | $0.0517 | $0.0517 | $0.0517 |
| 2022-04-29 | $0.0517 | $0.0502 | $0.0502 | $0.0502 |
| 2022-04-30 | $0.0502 | $0.0489500 | $0.0489500 | $0.0489500 |
| 2022-05-01 | $0.0489500 | $0.0500 | $0.0500 | $0.0500 |
| 2022-05-02 | $0.0500 | $0.0501 | $0.0501 | $0.0501 |
| 2022-05-03 | $0.0501 | $0.0490400 | $0.0490400 | $0.0490400 |
| 2022-05-04 | $0.0490400 | $0.0516 | $0.0516 | $0.0516 |
| 2022-05-05 | $0.0516 | $0.0475100 | $0.0475100 | $0.0475100 |
| 2022-05-06 | $0.0475100 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2022-05-07 | $0.0468100 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2022-05-08 | $0.0461100 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2022-05-09 | $0.0442400 | $0.0391000 | $0.0391000 | $0.0391000 |
| 2022-05-10 | $0.0391000 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2022-05-11 | $0.0403200 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2022-05-12 | $0.0377200 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2022-05-13 | $0.0375900 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2022-05-14 | $0.0380200 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2022-05-15 | $0.0390700 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2022-05-16 | $0.0406800 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2022-05-17 | $0.0387900 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2022-05-18 | $0.0395400 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2022-05-19 | $0.0372700 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2022-05-20 | $0.0393700 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2022-05-21 | $0.0379200 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2022-05-22 | $0.0382300 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2022-05-23 | $0.0393400 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2022-05-24 | $0.0378000 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2022-05-25 | $0.0385200 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2022-05-26 | $0.0383600 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2022-05-27 | $0.0379500 | $0.0371800 | $0.0371800 | $0.0371800 |
| 2022-05-28 | $0.0371800 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2022-05-29 | $0.0377200 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2022-05-30 | $0.0382900 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2022-05-31 | $0.0412300 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2022-06-01 | $0.0413200 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2022-06-02 | $0.0387300 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2022-06-03 | $0.0395700 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2022-06-04 | $0.0385800 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2022-06-05 | $0.0388000 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2022-06-06 | $0.0388700 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2022-06-07 | $0.0407600 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2022-06-08 | $0.0404500 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2022-06-09 | $0.0392500 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2022-06-10 | $0.0391100 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2022-06-11 | $0.0377900 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2022-06-12 | $0.0369100 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2022-06-13 | $0.0345600 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2022-06-14 | $0.0292100 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2022-06-15 | $0.0287500 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2022-06-16 | $0.0293400 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2022-06-17 | $0.0264800 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2022-06-18 | $0.0265600 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2022-06-19 | $0.0246400 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-06-20 | $0.0267200 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-06-21 | $0.0267200 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2022-06-22 | $0.0269100 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2022-06-23 | $0.0259400 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2022-06-24 | $0.0274300 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2022-06-25 | $0.0275900 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2022-06-26 | $0.0279200 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2022-06-27 | $0.0273400 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2022-06-28 | $0.0269300 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2022-06-29 | $0.0263300 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2022-06-30 | $0.0261200 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2022-07-01 | $0.0258800 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-07-02 | $0.0250200 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2022-07-03 | $0.0249900 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2022-07-04 | $0.0250800 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2022-07-05 | $0.0262800 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-07-06 | $0.0262100 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2022-07-07 | $0.0267100 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2022-07-08 | $0.0281000 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2022-07-09 | $0.0280700 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2022-07-10 | $0.0280600 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2022-07-11 | $0.0271000 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2022-07-12 | $0.0259300 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2022-07-13 | $0.0251000 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2022-07-14 | $0.0263000 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2022-07-15 | $0.0267500 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2022-07-16 | $0.0270800 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2022-07-17 | $0.0275600 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-07-18 | $0.0270300 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2022-07-19 | $0.0291800 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2022-07-20 | $0.0304200 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2022-07-21 | $0.0301900 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2022-07-22 | $0.0301000 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2022-07-23 | $0.0294900 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2022-07-24 | $0.0291900 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-07-25 | $0.0293600 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2022-07-26 | $0.0277000 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2022-07-27 | $0.0276400 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2022-07-28 | $0.0298500 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2022-07-29 | $0.0310100 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2022-07-30 | $0.0309000 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-07-31 | $0.0307400 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2022-08-01 | $0.0303000 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2022-08-02 | $0.0302500 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2022-08-03 | $0.0298900 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2022-08-04 | $0.0296700 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2022-08-05 | $0.0294100 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2022-08-06 | $0.0303100 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2022-08-07 | $0.0298400 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2022-08-08 | $0.0301300 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2022-08-09 | $0.0309600 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2022-08-10 | $0.0301000 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2022-08-11 | $0.0311500 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2022-08-12 | $0.0311300 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2022-08-13 | $0.0317400 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2022-08-14 | $0.0317800 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2022-08-15 | $0.0316100 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2022-08-16 | $0.0313300 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2022-08-17 | $0.0310200 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2022-08-18 | $0.0303400 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2022-08-19 | $0.0301600 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2022-08-20 | $0.0270800 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2022-08-21 | $0.0274800 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2022-08-22 | $0.0279700 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2022-08-23 | $0.0278200 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2022-08-24 | $0.0279800 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2022-08-25 | $0.0277800 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2022-08-26 | $0.0280400 | $0.0279300 | $0.0280400 | $0.0278800 |
| 2022-08-27 | $0.0263200 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2022-08-28 | $0.0260500 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2022-08-29 | $0.0254200 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2022-08-30 | $0.0263800 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2022-08-31 | $0.0257600 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2022-09-01 | $0.0260700 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2022-09-02 | $0.0261700 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2022-09-03 | $0.0259400 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2022-09-04 | $0.0257900 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2022-09-05 | $0.0260000 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2022-09-06 | $0.0257300 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2022-09-07 | $0.0244300 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2022-09-08 | $0.0250700 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2022-09-09 | $0.0251200 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2022-09-10 | $0.0277800 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2022-09-11 | $0.0281500 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2022-09-12 | $0.0283900 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2022-09-13 | $0.0291200 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2022-09-14 | $0.0262300 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2022-09-15 | $0.0263000 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2022-09-16 | $0.0256100 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2022-09-17 | $0.0257500 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2022-09-18 | $0.0261500 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2022-09-19 | $0.0252400 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-09-20 | $0.0254000 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2022-09-21 | $0.0245400 | $0.0246200 | $0.0246500 | $0.0244900 |
| 2022-09-22 | $0.0240100 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2022-09-23 | $0.0252300 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2022-09-24 | $0.0250800 | $0.0250400 | $0.0251000 | $0.0250400 |
Pazar
Crypto Sports Crypto Market
| Çift | Değiş tokuş |
|---|---|
| CSPN/BTC | crex24 |
| CSPN/BTC | graviex |
| CSPN/LTC | graviex |
| CSPN/BTC | probit |
Description
Crypto Sports Crypto ICO Description
Crypto Sports builds a bridge between eSports and the crypto world, offering gamers and developers innovative ways to connect and provide opportunities for every gamer, whether casual or professional, to make money by doing what they love, using Crypto Sports Network and the cryptocurrency, CSPN.
Teknoloji
Crypto Sports Crypto Technology
Sorry, detailed technology about Crypto Sports is not currently available
Özellikler
Crypto Sports Crypto Features
Sorry, detailed features about Crypto Sports is not currently available
Crypto Sports News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez