D4RK Coin Values D4RK
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayDarkPay Crypto Coin Rank 2332
Web sitesi
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DarkPay
DarkPay valuesUSD Fiyat $ 0.0207
$ 0.0207
DarkPay BTC Fiyat 0.00000224
0.00000224
DarkPay 24-Saat Hacmi $ 16,274
$ 16,274
DarkPay Kripto Değeri $ 0
$ 0
24-Saat Hacmi
2 BTC 1 H
-0.21 %
24 H
0.62 %
7 d
5.17 %
Bugün DarkPay ABD doları cinsinden fiyat şu anda
0.0207
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000224
BTC. Toplamda N/A şu anda piyasada dolaşıyor. DarkPay fiyatlar şu anda bir değişiklik yaşıyor 0.62 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars DarkPay işlem görmüştür Kripto Değişimleri. Almak DarkPay's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
D4RK Grafıkler
DarkPay Fiyat Grafıkler
D4RK Yüksek/Düşük flyat grafik
DarkPay Fiyat Yüksek/Düşük flyat grafik
Historical Data
DarkPay Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.0697 | $0.0889 | $0.0889 | $0.0688 |
| 2021-10-17 | $0.0889 | $0.0701 | $0.0898 | $0.0701 |
| 2021-10-18 | $0.0701 | $0.0757 | $0.0807 | $0.0366000 |
| 2021-10-19 | $0.0757 | $0.0417800 | $0.0784 | $0.0398600 |
| 2021-10-20 | $0.0417800 | $0.0759 | $0.0772 | $0.0409300 |
| 2021-10-21 | $0.0759 | $0.0716 | $0.0716 | $0.0716 |
| 2021-10-22 | $0.0716 | $0.0686 | $0.0698 | $0.0376300 |
| 2021-10-23 | $0.0686 | $0.0693 | $0.0693 | $0.0693 |
| 2021-10-24 | $0.0693 | $0.0688 | $0.0688 | $0.0688 |
| 2021-10-25 | $0.0688 | $0.0334400 | $0.1262000 | $0.0315400 |
| 2021-10-26 | $0.0334400 | $0.0343800 | $0.1025000 | $0.0319700 |
| 2021-10-27 | $0.0343800 | $0.0842 | $0.0842 | $0.0333200 |
| 2021-10-28 | $0.0842 | $0.0667 | $0.0873 | $0.0290900 |
| 2021-10-29 | $0.0667 | $0.0617 | $0.0685 | $0.0311400 |
| 2021-10-30 | $0.0617 | $0.0600 | $0.0613 | $0.0303300 |
| 2021-10-31 | $0.0600 | $0.0583 | $0.0595 | $0.0583 |
| 2021-11-01 | $0.0583 | $0.0579 | $0.0579 | $0.0579 |
| 2021-11-02 | $0.0579 | $0.0588 | $0.0601 | $0.0310000 |
| 2021-11-03 | $0.0588 | $0.1007000 | $0.1007000 | $0.0573 |
| 2021-11-04 | $0.1007000 | $0.0977 | $0.0983 | $0.0381000 |
| 2021-11-05 | $0.0977 | $0.0970 | $0.0970 | $0.0970 |
| 2021-11-06 | $0.0970 | $0.0800 | $0.0978 | $0.0412200 |
| 2021-11-07 | $0.0800 | $0.0799 | $0.0801 | $0.0799 |
| 2021-11-08 | $0.0823 | $0.0878 | $0.0878 | $0.0878 |
| 2021-11-09 | $0.0878 | $0.0857 | $0.0870 | $0.0455200 |
| 2021-11-10 | $0.0857 | $0.0861 | $0.0862 | $0.0856 |
| 2021-11-11 | $0.0779 | $0.0726 | $0.0778 | $0.0382400 |
| 2021-11-12 | $0.0726 | $0.0706 | $0.0719 | $0.0359300 |
| 2021-11-13 | $0.0706 | $0.0696 | $0.0709 | $0.0373600 |
| 2021-11-14 | $0.0696 | $0.0708 | $0.0708 | $0.0708 |
| 2021-11-15 | $0.0708 | $0.0617 | $0.0687 | $0.0311700 |
| 2021-11-16 | $0.0617 | $0.0583 | $0.0583 | $0.0583 |
| 2021-11-17 | $0.0583 | $0.0567 | $0.0586 | $0.0295800 |
| 2021-11-18 | $0.0567 | $0.0284700 | $0.0535 | $0.0284700 |
| 2021-11-19 | $0.0284700 | $0.0261600 | $0.0319700 | $0.0261600 |
| 2021-11-20 | $0.0261600 | $0.0322800 | $0.0322800 | $0.0269000 |
| 2021-11-21 | $0.0322800 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-11-22 | $0.0317000 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2021-11-23 | $0.0304000 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2021-11-24 | $0.0310900 | $0.0297300 | $0.0308700 | $0.0257300 |
| 2021-11-25 | $0.0297300 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2021-11-26 | $0.0306600 | $0.1603000 | $0.1614000 | $0.0279700 |
| 2021-11-27 | $0.1603000 | $0.1266000 | $0.1633000 | $0.1266000 |
| 2021-11-28 | $0.1266000 | $0.1416000 | $0.1416000 | $0.1324000 |
| 2021-11-29 | $0.1416000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2021-11-30 | $0.1429000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2021-12-01 | $0.1407000 | $0.1396000 | $0.1414000 | $0.0658 |
| 2021-12-02 | $0.1396000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2021-12-03 | $0.1379000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2021-12-04 | $0.1309000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2021-12-05 | $0.1202000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2021-12-06 | $0.1207000 | $0.1188000 | $0.1233000 | $0.0581 |
| 2021-12-07 | $0.1188000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-12-08 | $0.1190000 | $0.0960 | $0.1187000 | $0.0520 |
| 2021-12-09 | $0.0960 | $0.0904 | $0.0904 | $0.0904 |
| 2021-12-10 | $0.0904 | $0.0897 | $0.0897 | $0.0897 |
| 2021-12-11 | $0.0897 | $0.1166000 | $0.1166000 | $0.0509 |
| 2021-12-12 | $0.1166000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-12-13 | $0.1183000 | $0.1089000 | $0.1103000 | $0.0668 |
| 2021-12-14 | $0.1089000 | $0.1108000 | $0.1127000 | $0.1108000 |
| 2021-12-15 | $0.1108000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2021-12-16 | $0.1119000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2021-12-17 | $0.1091000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2021-12-18 | $0.1057000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2021-12-19 | $0.1073000 | $0.0672 | $0.1069000 | $0.0672 |
| 2021-12-20 | $0.0672 | $0.1074000 | $0.1074000 | $0.0676 |
| 2021-12-21 | $0.1074000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2021-12-22 | $0.1120000 | $0.1099000 | $0.1113000 | $0.0700 |
| 2021-12-23 | $0.1099000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2021-12-24 | $0.1149000 | $0.1134000 | $0.1149000 | $0.0732 |
| 2021-12-25 | $0.1134000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2021-12-26 | $0.1125000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2021-12-27 | $0.1133000 | $0.0609 | $0.1131000 | $0.0609 |
| 2021-12-28 | $0.0609 | $0.0575 | $0.0851 | $0.0570 |
| 2021-12-29 | $0.0575 | $0.0646 | $0.0823 | $0.0497200 |
| 2021-12-30 | $0.0646 | $0.0381800 | $0.0848 | $0.0381800 |
| 2021-12-31 | $0.0381800 | $0.0730 | $0.0809 | $0.0374200 |
| 2022-01-01 | $0.0730 | $0.0754 | $0.0754 | $0.0754 |
| 2022-01-02 | $0.0754 | $0.0751 | $0.0755 | $0.0749 |
| 2022-01-03 | $0.0378500 | $0.0618 | $0.0692 | $0.0371600 |
| 2022-01-04 | $0.0618 | $0.0610 | $0.0610 | $0.0366600 |
| 2022-01-05 | $0.0610 | $0.0560 | $0.0578 | $0.0347500 |
| 2022-01-06 | $0.0560 | $0.0521 | $0.0556 | $0.0344800 |
| 2022-01-07 | $0.0521 | $0.0511 | $0.0519 | $0.0503 |
| 2022-01-08 | $0.0511 | $0.0513 | $0.0513 | $0.0513 |
| 2022-01-09 | $0.0513 | $0.0837 | $0.0883 | $0.0515 |
| 2022-01-10 | $0.0837 | $0.0753 | $0.0837 | $0.0343000 |
| 2022-01-11 | $0.0753 | $0.0846 | $0.0979 | $0.0359000 |
| 2022-01-12 | $0.0846 | $0.0830 | $0.0870 | $0.0426000 |
| 2022-01-13 | $0.0830 | $0.0809 | $0.0962 | $0.0575 |
| 2022-01-14 | $0.0809 | $0.0961 | $0.0961 | $0.0603 |
| 2022-01-15 | $0.0961 | $0.0944 | $0.0961 | $0.0819 |
| 2022-01-16 | $0.0944 | $0.0944 | $0.0944 | $0.0942 |
| 2022-01-17 | $0.0582 | $0.0684 | $0.0684 | $0.0562 |
| 2022-01-18 | $0.0684 | $0.0534 | $0.0860 | $0.0509 |
| 2022-01-19 | $0.0534 | $0.0738 | $0.0821 | $0.0462600 |
| 2022-01-20 | $0.0738 | $0.0692 | $0.0720 | $0.0480200 |
| 2022-01-21 | $0.0692 | $0.0584 | $0.0620 | $0.0404800 |
| 2022-01-22 | $0.0584 | $0.0385800 | $0.0561 | $0.0350800 |
| 2022-01-23 | $0.0385800 | $0.0366500 | $0.0581 | $0.0362900 |
| 2022-01-24 | $0.0366500 | $0.0418400 | $0.0532 | $0.0370700 |
| 2022-01-25 | $0.0418400 | $0.0416300 | $0.0418500 | $0.0415300 |
| 2022-01-27 | $0.0589 | $0.0595 | $0.0595 | $0.0595 |
| 2022-01-28 | $0.0595 | $0.0483100 | $0.0604 | $0.0320800 |
| 2022-01-29 | $0.0483100 | $0.0488800 | $0.0488800 | $0.0488800 |
| 2022-01-30 | $0.0488800 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2022-01-31 | $0.0485200 | $0.0482700 | $0.0485800 | $0.0482200 |
| 2022-02-02 | $0.0480100 | $0.0457800 | $0.0457800 | $0.0310100 |
| 2022-02-03 | $0.0457800 | $0.0560 | $0.0560 | $0.0313600 |
| 2022-02-04 | $0.0560 | $0.0366000 | $0.0624 | $0.0366000 |
| 2022-02-05 | $0.0366000 | $0.0366600 | $0.0367300 | $0.0364300 |
| 2022-02-06 | $0.0601 | $0.0615 | $0.0615 | $0.0615 |
| 2022-02-07 | $0.0615 | $0.0636 | $0.0636 | $0.0636 |
| 2022-02-08 | $0.0636 | $0.0370300 | $0.0639 | $0.0370300 |
| 2022-02-09 | $0.0370300 | $0.0573 | $0.0618 | $0.0355400 |
| 2022-02-10 | $0.0573 | $0.0569 | $0.0573 | $0.0569 |
| 2022-02-11 | $0.0562 | $0.0547 | $0.0547 | $0.0547 |
| 2022-02-12 | $0.0547 | $0.0545 | $0.0545 | $0.0545 |
| 2022-02-13 | $0.0545 | $0.0544 | $0.0545 | $0.0543 |
| 2022-02-14 | $0.0543 | $0.0493600 | $0.0549 | $0.0340400 |
| 2022-02-15 | $0.0493600 | $0.0499300 | $0.0517 | $0.0356600 |
| 2022-02-16 | $0.0499300 | $0.0355600 | $0.0491600 | $0.0355600 |
| 2022-02-17 | $0.0355600 | $0.0441900 | $0.0441900 | $0.0328400 |
| 2022-02-18 | $0.0441900 | $0.0435900 | $0.0435900 | $0.0324000 |
| 2022-02-19 | $0.0435900 | $0.0429100 | $0.0437200 | $0.0429100 |
| 2022-02-20 | $0.0429100 | $0.0426200 | $0.0426200 | $0.0307200 |
| 2022-02-21 | $0.0426200 | $0.0425500 | $0.0427000 | $0.0424200 |
| 2022-02-22 | $0.0411100 | $0.0424800 | $0.0424800 | $0.0310000 |
| 2022-02-23 | $0.0424800 | $0.0301900 | $0.0413700 | $0.0301900 |
| 2022-02-24 | $0.0301900 | $0.0379700 | $0.0421900 | $0.0226300 |
| 2022-02-25 | $0.0379700 | $0.0384500 | $0.0388500 | $0.0235400 |
| 2022-02-26 | $0.0384500 | $0.0383500 | $0.0383500 | $0.0242600 |
| 2022-02-27 | $0.0383500 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2022-02-28 | $0.0369600 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2022-03-01 | $0.0423300 | $0.0293200 | $0.0435400 | $0.0293200 |
| 2022-03-02 | $0.0293200 | $0.0395400 | $0.0395400 | $0.0290000 |
| 2022-03-03 | $0.0395400 | $0.0394800 | $0.0395800 | $0.0393500 |
| 2022-03-04 | $0.0276100 | $0.0246700 | $0.0254500 | $0.0246700 |
| 2022-03-05 | $0.0246700 | $0.0245900 | $0.0246800 | $0.0245400 |
| 2022-03-06 | $0.0240400 | $0.0269000 | $0.0269000 | $0.0234400 |
| 2022-03-07 | $0.0269000 | $0.0368900 | $0.0368900 | $0.0190200 |
| 2022-03-08 | $0.0368900 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2022-03-09 | $0.0375900 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2022-03-10 | $0.0407000 | $0.0224800 | $0.0382600 | $0.0224800 |
| 2022-03-11 | $0.0224800 | $0.0213100 | $0.0387400 | $0.0213100 |
| 2022-03-12 | $0.0213100 | $0.0492800 | $0.0496700 | $0.0213400 |
| 2022-03-13 | $0.0492800 | $0.0306200 | $0.0480000 | $0.0306200 |
| 2022-03-14 | $0.0306200 | $0.0492200 | $0.0492200 | $0.0250100 |
| 2022-03-15 | $0.0492200 | $0.0432500 | $0.0503 | $0.0432500 |
| 2022-03-16 | $0.0432500 | $0.0522 | $0.0527 | $0.0296200 |
| 2022-03-17 | $0.0522 | $0.0339900 | $0.0836 | $0.0311300 |
| 2022-03-18 | $0.0339900 | $0.1463000 | $0.1463000 | $0.0346900 |
| 2022-03-19 | $0.1463000 | $0.1464000 | $0.1465000 | $0.1462000 |
| 2022-03-20 | $0.0634 | $0.1724000 | $0.1786000 | $0.0619 |
| 2022-03-21 | $0.1724000 | $0.1629000 | $0.1716000 | $0.0649 |
| 2022-03-22 | $0.1629000 | $0.1420000 | $0.1682000 | $0.0721 |
| 2022-03-23 | $0.1420000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2022-03-24 | $0.1437000 | $0.1382000 | $0.1474000 | $0.0665 |
| 2022-03-25 | $0.1382000 | $0.0523 | $0.1392000 | $0.0514 |
| 2022-03-26 | $0.0523 | $0.0931 | $0.1024000 | $0.0526 |
| 2022-03-27 | $0.0931 | $0.0951 | $0.0979 | $0.0506 |
| 2022-03-28 | $0.0951 | $0.0863 | $0.0957 | $0.0504 |
| 2022-03-29 | $0.0863 | $0.0854 | $0.0868 | $0.0498200 |
| 2022-03-30 | $0.0854 | $0.0847 | $0.0847 | $0.0498800 |
| 2022-03-31 | $0.0847 | $0.0450700 | $0.0819 | $0.0450700 |
| 2022-04-01 | $0.0450700 | $0.0820 | $0.0820 | $0.0379700 |
| 2022-04-02 | $0.0820 | $0.0683 | $0.0811 | $0.0329900 |
| 2022-04-03 | $0.0683 | $0.0357400 | $0.0692 | $0.0338800 |
| 2022-04-04 | $0.0357400 | $0.0372900 | $0.0685 | $0.0358900 |
| 2022-04-05 | $0.0372900 | $0.0664 | $0.0664 | $0.0364000 |
| 2022-04-06 | $0.0664 | $0.0587 | $0.0630 | $0.0336800 |
| 2022-04-07 | $0.0587 | $0.0591 | $0.0592 | $0.0587 |
| 2022-04-08 | $0.0565 | $0.0774 | $0.0795 | $0.0334000 |
| 2022-04-09 | $0.0774 | $0.1189000 | $0.1189000 | $0.0427700 |
| 2022-04-10 | $0.1189000 | $0.1147000 | $0.1172000 | $0.0467900 |
| 2022-04-11 | $0.1147000 | $0.1032000 | $0.1083000 | $0.0474400 |
| 2022-04-12 | $0.1032000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2022-04-13 | $0.1046000 | $0.1074000 | $0.1074000 | $0.0527 |
| 2022-04-14 | $0.1074000 | $0.0711 | $0.1043000 | $0.0327600 |
| 2022-04-15 | $0.0711 | $0.0722 | $0.0722 | $0.0348800 |
| 2022-04-16 | $0.0722 | $0.0707 | $0.0719 | $0.0367600 |
| 2022-04-17 | $0.0707 | $0.0695 | $0.0695 | $0.0695 |
| 2022-04-18 | $0.0695 | $0.0695 | $0.0696 | $0.0693 |
| 2022-04-19 | $0.0657 | $0.0660 | $0.0668 | $0.0365200 |
| 2022-04-20 | $0.0660 | $0.0654 | $0.0658 | $0.0368200 |
| 2022-04-21 | $0.0654 | $0.0368500 | $0.0640 | $0.0364400 |
| 2022-04-22 | $0.0368500 | $0.0596 | $0.0596 | $0.0361400 |
| 2022-04-23 | $0.0596 | $0.0611 | $0.0611 | $0.0359000 |
| 2022-04-24 | $0.0611 | $0.0612 | $0.0612 | $0.0612 |
| 2022-04-25 | $0.0612 | $0.0603 | $0.0627 | $0.0376100 |
| 2022-04-26 | $0.0603 | $0.0568 | $0.0568 | $0.0350700 |
| 2022-04-27 | $0.0568 | $0.0546 | $0.0585 | $0.0317900 |
| 2022-04-28 | $0.0546 | $0.0537 | $0.0553 | $0.0322000 |
| 2022-04-29 | $0.0537 | $0.0482400 | $0.0521 | $0.0316500 |
| 2022-04-30 | $0.0482400 | $0.0470600 | $0.0470600 | $0.0308700 |
| 2022-05-01 | $0.0470600 | $0.0473300 | $0.0481000 | $0.0311700 |
| 2022-05-02 | $0.0473300 | $0.0454500 | $0.0473700 | $0.0312000 |
| 2022-05-03 | $0.0454500 | $0.0377300 | $0.0445200 | $0.0305600 |
| 2022-05-04 | $0.0377300 | $0.0396800 | $0.0396800 | $0.0321400 |
| 2022-05-05 | $0.0396800 | $0.0365500 | $0.0365500 | $0.0296000 |
| 2022-05-06 | $0.0365500 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2022-05-07 | $0.0360100 | $0.0354700 | $0.0354700 | $0.0287300 |
| 2022-05-08 | $0.0354700 | $0.0391400 | $0.0391400 | $0.0282500 |
| 2022-05-09 | $0.0391400 | $0.0249600 | $0.0348900 | $0.0249600 |
| 2022-05-10 | $0.0249600 | $0.0778 | $0.0806 | $0.0257400 |
| 2022-05-11 | $0.0778 | $0.0725 | $0.0749 | $0.0444000 |
| 2022-05-12 | $0.0725 | $0.0735 | $0.0737 | $0.0462700 |
| 2022-05-13 | $0.0735 | $0.0746 | $0.0760 | $0.0728 |
| 2022-05-14 | $0.0746 | $0.0736 | $0.0766 | $0.0483800 |
| 2022-05-15 | $0.0736 | $0.0739 | $0.0767 | $0.0507 |
| 2022-05-16 | $0.0739 | $0.0668 | $0.0704 | $0.0483400 |
| 2022-05-17 | $0.0668 | $0.0672 | $0.0681 | $0.0486700 |
| 2022-05-18 | $0.0672 | $0.0542 | $0.0634 | $0.0298100 |
| 2022-05-19 | $0.0542 | $0.0327100 | $0.0572 | $0.0324000 |
| 2022-05-20 | $0.0327100 | $0.0551 | $0.0551 | $0.0315000 |
| 2022-05-21 | $0.0551 | $0.0556 | $0.0556 | $0.0556 |
| 2022-05-22 | $0.0556 | $0.0572 | $0.0572 | $0.0314700 |
| 2022-05-23 | $0.0572 | $0.0538 | $0.0550 | $0.0276200 |
| 2022-05-24 | $0.0538 | $0.0536 | $0.0548 | $0.0284400 |
| 2022-05-25 | $0.0536 | $0.0535 | $0.0537 | $0.0534 |
| 2022-05-26 | $0.0767 | $0.0753 | $0.0759 | $0.0753 |
| 2022-05-27 | $0.0753 | $0.0618 | $0.0752 | $0.0618 |
| 2022-05-28 | $0.0618 | $0.0630 | $0.0763 | $0.0627 |
| 2022-05-29 | $0.0630 | $0.1119000 | $0.1119000 | $0.0619 |
| 2022-05-30 | $0.1119000 | $0.1196000 | $0.1205000 | $0.0672 |
| 2022-05-31 | $0.1196000 | $0.1192000 | $0.1205000 | $0.0699 |
| 2022-06-01 | $0.1192000 | $0.1129000 | $0.1129000 | $0.0953 |
| 2022-06-02 | $0.1129000 | $0.1154000 | $0.1154000 | $0.0965 |
| 2022-06-03 | $0.1154000 | $0.0635 | $0.1125000 | $0.0388800 |
| 2022-06-04 | $0.0635 | $0.0361100 | $0.0639 | $0.0361100 |
| 2022-06-05 | $0.0361100 | $0.0562 | $0.0580 | $0.0361800 |
| 2022-06-06 | $0.0562 | $0.0521 | $0.0590 | $0.0279000 |
| 2022-06-07 | $0.0521 | $0.0485300 | $0.1285000 | $0.0304900 |
| 2022-06-08 | $0.0485300 | $0.1195000 | $0.1235000 | $0.0471000 |
| 2022-06-09 | $0.1195000 | $0.0602 | $0.1191000 | $0.0545 |
| 2022-06-10 | $0.0602 | $0.0814 | $0.1424000 | $0.0581 |
| 2022-06-11 | $0.0814 | $0.1888000 | $0.1888000 | $0.0795 |
| 2022-06-12 | $0.1888000 | $0.1861000 | $0.2090000 | $0.0976 |
| 2022-06-13 | $0.1861000 | $0.1553000 | $0.1573000 | $0.0829 |
| 2022-06-14 | $0.1553000 | $0.1544000 | $0.1546000 | $0.0568 |
| 2022-06-15 | $0.1544000 | $0.0623 | $0.1575000 | $0.0623 |
| 2022-06-16 | $0.0623 | $0.1412000 | $0.1412000 | $0.0562 |
| 2022-06-17 | $0.1412000 | $0.1418000 | $0.1418000 | $0.0609 |
| 2022-06-18 | $0.1418000 | $0.1315000 | $0.1315000 | $0.0608 |
| 2022-06-19 | $0.1315000 | $0.1426000 | $0.1426000 | $0.0668 |
| 2022-06-20 | $0.1426000 | $0.1426000 | $0.1426000 | $0.0732 |
| 2022-06-21 | $0.1426000 | $0.1325000 | $0.1437000 | $0.0747 |
| 2022-06-22 | $0.1325000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-06-23 | $0.1277000 | $0.1200000 | $0.1350000 | $0.0755 |
| 2022-06-24 | $0.1200000 | $0.0477400 | $0.1207000 | $0.0430800 |
| 2022-06-25 | $0.0477400 | $0.1196000 | $0.1196000 | $0.0483200 |
| 2022-06-26 | $0.1196000 | $0.1047000 | $0.1171000 | $0.0501 |
| 2022-06-27 | $0.1047000 | $0.1023000 | $0.1032000 | $0.0518 |
| 2022-06-28 | $0.1023000 | $0.0994400 | $0.1000000 | $0.0587 |
| 2022-06-29 | $0.0994400 | $0.0987 | $0.0987 | $0.0625 |
| 2022-06-30 | $0.0987 | $0.0978 | $0.0978 | $0.0619 |
| 2022-07-01 | $0.0978 | $0.0947 | $0.0947 | $0.0770 |
| 2022-07-02 | $0.0947 | $0.1009000 | $0.1009000 | $0.0769 |
| 2022-07-03 | $0.1009000 | $0.1069000 | $0.1069000 | $0.0733 |
| 2022-07-04 | $0.1069000 | $0.1120000 | $0.1120000 | $0.0768 |
| 2022-07-05 | $0.1120000 | $0.1113000 | $0.1117000 | $0.0766 |
| 2022-07-06 | $0.1113000 | $0.1134000 | $0.1134000 | $0.0925 |
| 2022-07-07 | $0.1134000 | $0.1193000 | $0.1193000 | $0.0973 |
| 2022-07-08 | $0.1193000 | $0.1188000 | $0.1192000 | $0.1015000 |
| 2022-07-09 | $0.1188000 | $0.1014000 | $0.1187000 | $0.1014000 |
| 2022-07-10 | $0.1014000 | $0.1147000 | $0.1147000 | $0.0980 |
| 2022-07-11 | $0.1147000 | $0.1097000 | $0.1097000 | $0.0937 |
| 2022-07-12 | $0.1097000 | $0.1060000 | $0.1062000 | $0.0913 |
| 2022-07-13 | $0.1060000 | $0.1111000 | $0.1111000 | $0.0720 |
| 2022-07-14 | $0.1111000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2022-07-15 | $0.1130000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-07-16 | $0.1143000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2022-07-17 | $0.1164000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-07-18 | $0.1142000 | $0.0849 | $0.1232000 | $0.0849 |
| 2022-07-19 | $0.0849 | $0.0887 | $0.1282000 | $0.0885 |
| 2022-07-20 | $0.0887 | $0.1263000 | $0.1266000 | $0.0880 |
| 2022-07-21 | $0.1263000 | $0.0880 | $0.1260000 | $0.0880 |
| 2022-07-22 | $0.0880 | $0.1232000 | $0.1234000 | $0.0862 |
| 2022-07-23 | $0.1232000 | $0.0860 | $0.1219000 | $0.0858 |
| 2022-07-24 | $0.0860 | $0.1220000 | $0.1220000 | $0.0865 |
| 2022-07-25 | $0.1220000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2022-07-26 | $0.1151000 | $0.1148000 | $0.1148000 | $0.0821 |
| 2022-07-27 | $0.1148000 | $0.1240000 | $0.1240000 | $0.0891 |
| 2022-07-28 | $0.1240000 | $0.0926 | $0.1288000 | $0.0926 |
| 2022-07-29 | $0.0926 | $0.1284000 | $0.1284000 | $0.0922 |
| 2022-07-30 | $0.1284000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-07-31 | $0.1277000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2022-08-01 | $0.1259000 | $0.1250000 | $0.1257000 | $0.0905 |
| 2022-08-02 | $0.1250000 | $0.1235000 | $0.1235000 | $0.0894 |
| 2022-08-03 | $0.1235000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-08-04 | $0.1226000 | $0.1208000 | $0.1215000 | $0.0708 |
| 2022-08-05 | $0.1208000 | $0.1236000 | $0.1245000 | $0.0560 |
| 2022-08-06 | $0.1236000 | $0.1210000 | $0.1217000 | $0.0551 |
| 2022-08-07 | $0.1210000 | $0.1217000 | $0.1222000 | $0.0556 |
| 2022-08-08 | $0.1217000 | $0.1189000 | $0.1250000 | $0.0359600 |
| 2022-08-09 | $0.1189000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-08-10 | $0.1156000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-08-11 | $0.1196000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2022-08-12 | $0.1195000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-08-13 | $0.1218000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-08-14 | $0.1220000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-08-15 | $0.1213000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-08-16 | $0.1203000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-08-17 | $0.1191000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-08-18 | $0.1165000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-08-19 | $0.1158000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2022-08-20 | $0.1040000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2022-08-21 | $0.1055000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-08-22 | $0.1074000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-08-23 | $0.1068000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-08-24 | $0.1074000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2022-08-25 | $0.1066000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-08-26 | $0.1076000 | $0.1072000 | $0.1076000 | $0.1070000 |
| 2022-08-27 | $0.1010000 | $0.0999900 | $0.0999900 | $0.0999900 |
| 2022-08-28 | $0.0999900 | $0.0976 | $0.0976 | $0.0976 |
| 2022-08-29 | $0.0976 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-08-30 | $0.1013000 | $0.0989 | $0.0989 | $0.0989 |
| 2022-08-31 | $0.0989 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-09-01 | $0.1001000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-09-02 | $0.1004000 | $0.0995900 | $0.0995900 | $0.0995900 |
| 2022-09-03 | $0.0995900 | $0.0990 | $0.0990 | $0.0990 |
| 2022-09-04 | $0.0990 | $0.0998200 | $0.0998200 | $0.0998200 |
| 2022-09-05 | $0.0998200 | $0.0988 | $0.0988 | $0.0988 |
| 2022-09-06 | $0.0988 | $0.0938 | $0.0938 | $0.0938 |
| 2022-09-07 | $0.0938 | $0.0962 | $0.0962 | $0.0962 |
| 2022-09-08 | $0.0962 | $0.0964 | $0.0964 | $0.0964 |
| 2022-09-09 | $0.0964 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2022-09-10 | $0.1066000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2022-09-11 | $0.1081000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2022-09-12 | $0.1090000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2022-09-13 | $0.1118000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-09-14 | $0.1007000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-09-15 | $0.1010000 | $0.0983 | $0.0983 | $0.0983 |
| 2022-09-16 | $0.0983 | $0.0980 | $0.0985 | $0.0977 |
| 2022-09-17 | $0.0988 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-09-18 | $0.1004000 | $0.0969 | $0.0969 | $0.0969 |
| 2022-09-19 | $0.0969 | $0.0975 | $0.0975 | $0.0975 |
| 2022-09-20 | $0.0975 | $0.0942 | $0.0942 | $0.0942 |
| 2022-09-21 | $0.0942 | $0.0945 | $0.0946 | $0.0940 |
| 2022-09-22 | $0.0922 | $0.0968 | $0.0968 | $0.0968 |
| 2022-09-23 | $0.0968 | $0.0963 | $0.0963 | $0.0963 |
| 2022-09-24 | $0.0963 | $0.0956 | $0.0964 | $0.0956 |
Pazar
DarkPay Crypto Market
| Çift | Değiş tokuş |
|---|---|
| D4RK/BTC | stocksexchange |
Description
DarkPay Crypto ICO Description
DarkPay is a community-driven, privacy-focused BitPay equivalent. Bringing an extended BWS API middleware and merchant system, based on Bitcoin core but using PoS V3, the transactional privacy of users is improved because the value of funds being transferred is obfuscated.
Known as CT/RingCT (Confidential Transactions), this is a privacy feature that was implemented into the Monero protocol.
Teknoloji
DarkPay Crypto Technology
Sorry, detailed technology about DarkPay is not currently available
Özellikler
DarkPay Crypto Features
Sorry, detailed features about DarkPay is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez