DSR Coin Values DSR
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayDesire Crypto Coin Rank 1928
Web sitesi
10,269,488 DSR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Desire
Desire valuesUSD Fiyat $ 0.0006
$ 0.0006
Desire BTC Fiyat 0.00000007
0.00000007
Desire 24-Saat Hacmi $ 7,454
$ 7,454
Desire Kripto Değeri $ 6,648
$ 6,648
24-Saat Hacmi
1 BTC 1 H
-0.21 %
24 H
10.74 %
7 d
-3.92 %
Bugün Desire ABD doları cinsinden fiyat şu anda
0.0006
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000007
BTC. Toplamda 10,269,488 DSR şu anda piyasada dolaşıyor. Desire fiyatlar şu anda bir değişiklik yaşıyor 10.74 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Desire işlem görmüştür Kripto Değişimleri. Almak Desire's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
DSR Grafıkler
Desire Fiyat Grafıkler
DSR Yüksek/Düşük flyat grafik
Desire Fiyat Yüksek/Düşük flyat grafik
Historical Data
Desire Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-17 | $0.0000000 | $0.1319000 | $0.1327000 | $0.0000000 |
| 2021-10-18 | $0.0000000 | $0.1334000 | $0.1339000 | $0.0000000 |
| 2021-10-19 | $0.0000000 | $0.1348000 | $0.1351000 | $0.0000000 |
| 2021-10-20 | $0.0000000 | $0.1392000 | $0.1397000 | $0.0000000 |
| 2021-10-21 | $0.0000000 | $0.1427000 | $0.1433000 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $0.1353000 | $0.1363000 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $0.1313000 | $0.1318000 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $0.1331000 | $0.1334000 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $0.1324000 | $0.1326000 | $0.0000000 |
| 2021-10-26 | $0.0000000 | $0.1369000 | $0.1370000 | $0.0000000 |
| 2021-10-27 | $0.0000000 | $0.1317000 | $0.1318000 | $0.0000000 |
| 2021-10-28 | $0.0000000 | $0.1278000 | $0.1278000 | $0.0000000 |
| 2021-10-29 | $0.0000000 | $0.1311000 | $0.1319000 | $0.0000000 |
| 2021-10-30 | $0.0000000 | $0.1349000 | $0.1353000 | $0.0000000 |
| 2021-10-31 | $0.0000000 | $0.1352000 | $0.1353000 | $0.0000000 |
| 2021-11-01 | $0.0000000 | $0.1338000 | $0.1338000 | $0.0000000 |
| 2021-11-02 | $0.0000000 | $0.1331000 | $0.1332000 | $0.0000000 |
| 2021-11-03 | $0.0000000 | $0.1369000 | $0.1376000 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $0.1368000 | $0.1369000 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $0.1327000 | $0.1335000 | $0.0000000 |
| 2021-11-06 | $0.0000000 | $0.1328000 | $0.1328000 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $0.1335000 | $0.1336000 | $0.0000000 |
| 2021-11-09 | $0.0000000 | $0.1462000 | $0.1466000 | $0.0000000 |
| 2021-11-10 | $0.0000000 | $0.1461000 | $0.1462000 | $0.0000000 |
| 2021-11-12 | $0.0000000 | $0.1406000 | $0.1407000 | $0.0000000 |
| 2021-11-13 | $0.0000000 | $0.1397000 | $0.1398000 | $0.0000000 |
| 2021-11-14 | $0.0000000 | $0.1412000 | $0.1413000 | $0.0000000 |
| 2021-11-15 | $0.0000000 | $0.1434000 | $0.1434000 | $0.0000000 |
| 2021-11-16 | $0.0000000 | $0.1361000 | $0.1380000 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $0.1299000 | $0.1311000 | $0.0000000 |
| 2021-11-18 | $0.0000000 | $0.1316000 | $0.1317000 | $0.0000000 |
| 2021-11-19 | $0.0000000 | $0.1240000 | $0.1245000 | $0.0000000 |
| 2021-11-20 | $0.0000000 | $0.1270000 | $0.1272000 | $0.0000000 |
| 2021-11-21 | $0.0000000 | $0.1294000 | $0.1298000 | $0.0000000 |
| 2021-11-22 | $0.0000000 | $0.1265000 | $0.1276000 | $0.0000000 |
| 2021-11-23 | $0.0000000 | $0.1221000 | $0.1224000 | $0.0000000 |
| 2021-11-24 | $0.0000000 | $0.1248000 | $0.1251000 | $0.0000000 |
| 2021-11-25 | $0.0000000 | $0.1246000 | $0.1247000 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $0.1280000 | $0.1285000 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $0.1177000 | $0.1181000 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $0.1189000 | $0.1190000 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $0.1242000 | $0.1249000 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $0.1257000 | $0.1259000 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.1246000 | $0.1249000 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $0.1240000 | $0.1242000 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.1229000 | $0.1229000 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.1169000 | $0.1169000 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.1077000 | $0.1078000 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.1057000 | $0.1074000 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.1096000 | $0.1101000 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.1094000 | $0.1100000 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.1101000 | $0.1103000 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.1040000 | $0.1043000 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.1018000 | $0.1028000 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.1076000 | $0.1076000 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.1087000 | $0.1090000 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.1007000 | $0.1015000 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.1047000 | $0.1050000 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.1064000 | $0.1064000 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.1038000 | $0.1039000 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.1001000 | $0.1004000 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.1016000 | $0.1018000 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.1004000 | $0.1014000 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.1020000 | $0.1021000 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.1062000 | $0.1063000 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $0.1046000 | $0.1056000 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.1101000 | $0.1104000 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.1105000 | $0.1105000 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.1095000 | $0.1096000 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $0.1104000 | $0.1106000 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.1091000 | $0.1101000 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.1037000 | $0.1038000 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $0.0999200 | $0.1010000 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.1026000 | $0.1028000 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.1004000 | $0.1009000 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.1030000 | $0.1037000 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.1005000 | $0.1010000 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.1000000 | $0.1000000 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.0944 | $0.0946 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.0931 | $0.0936 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.0907 | $0.0907 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.0901 | $0.0905 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.0911 | $0.0911 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.0906 | $0.0909 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $0.0931 | $0.0933 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.0952 | $0.0956 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.0927 | $0.0928 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.0934 | $0.0937 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.0935 | $0.0936 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $0.0918 | $0.0919 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.0918 | $0.0921 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.0907 | $0.0907 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.0884 | $0.0884 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.0787 | $0.0799 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.0763 | $0.0766 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.0782 | $0.0787 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.0795 | $0.0797 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.0810 | $0.0813 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.0822 | $0.0825 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $0.0829 | $0.0831 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $0.0818 | $0.0824 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.0799 | $0.0804 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.0808 | $0.0810 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.0905 | $0.0906 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.0912 | $0.0922 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.0950 | $0.0954 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.0960 | $0.0960 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.0958 | $0.0964 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.0920 | $0.0921 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $0.0915 | $0.0917 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.0924 | $0.0926 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.0960 | $0.0968 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.0953 | $0.0954 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.0877 | $0.0882 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.0872 | $0.0872 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.0869 | $0.0871 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.0834 | $0.0835 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.0831 | $0.0833 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.0809 | $0.0812 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.0835 | $0.0837 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.0854 | $0.0854 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.0851 | $0.0852 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.0820 | $0.0821 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.0939 | $0.0945 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.0967 | $0.0970 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.0952 | $0.0954 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.0846 | $0.0850 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.0830 | $0.0835 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.0828 | $0.0830 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.0841 | $0.0842 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.0912 | $0.0912 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.0854 | $0.0856 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.0843 | $0.0843 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.0845 | $0.0845 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.0821 | $0.0822 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.0857 | $0.0863 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.0854 | $0.0856 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.0891 | $0.0893 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.0886 | $0.0889 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.0908 | $0.0908 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.0897 | $0.0899 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.0889 | $0.0891 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.0921 | $0.0922 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.0936 | $0.0937 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.0953 | $0.0955 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.0965 | $0.0965 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.0968 | $0.0968 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.1014000 | $0.1017000 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.1027000 | $0.1030000 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.1028000 | $0.1030000 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.1023000 | $0.1023000 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $0.0990100 | $0.0990600 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.1003000 | $0.1005000 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.0996500 | $0.0997600 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $0.1004000 | $0.1008000 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.1011000 | $0.1012000 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.0979 | $0.0988 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.0942 | $0.0944 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.0917 | $0.0920 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.0927 | $0.0929 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.0913 | $0.0917 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.0861 | $0.0862 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.0871 | $0.0872 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.0892 | $0.0894 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.0868 | $0.0868 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0879 | $0.0881 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.0876 | $0.0877 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0863 | $0.0863 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.0901 | $0.0902 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.0900 | $0.0901 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.0877 | $0.0879 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.0863 | $0.0865 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.0858 | $0.0859 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.0851 | $0.0858 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $0.0877 | $0.0881 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.0827 | $0.0830 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.0851 | $0.0852 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.0864 | $0.0865 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.0839 | $0.0839 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.0819 | $0.0820 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.0837 | $0.0841 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.0836 | $0.0837 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.0820 | $0.0820 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.0860 | $0.0862 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.0791 | $0.0795 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.0782 | $0.0783 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.0768 | $0.0770 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.0740 | $0.0741 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.0656 | $0.0663 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.0675 | $0.0675 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.0636 | $0.0637 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.0624 | $0.0629 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.0638 | $0.0641 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.0653 | $0.0653 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.0674 | $0.0679 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.0650 | $0.0651 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.0662 | $0.0664 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.0627 | $0.0629 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.0656 | $0.0658 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.0635 | $0.0635 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.0638 | $0.0639 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.0658 | $0.0659 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.0634 | $0.0634 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.0642 | $0.0644 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.0635 | $0.0636 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.0624 | $0.0624 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.0629 | $0.0630 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.0637 | $0.0639 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.0686 | $0.0691 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.0691 | $0.0692 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.0644 | $0.0647 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.0660 | $0.0661 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.0645 | $0.0645 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.0648 | $0.0648 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.0649 | $0.0651 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.0678 | $0.0681 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.0676 | $0.0678 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.0654 | $0.0656 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.0643 | $0.0654 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.0632 | $0.0633 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.0617 | $0.0619 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.0576 | $0.0581 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.0488500 | $0.0494100 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.0477100 | $0.0480200 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.0489400 | $0.0494400 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.0445400 | $0.0445600 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.0446600 | $0.0447100 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.0411600 | $0.0413900 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.0440900 | $0.0447200 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.0444800 | $0.0447600 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.0445400 | $0.0449400 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.0436800 | $0.0437800 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.0457800 | $0.0459100 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.0461700 | $0.0461800 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.0464300 | $0.0467300 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.0455800 | $0.0457400 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.0451700 | $0.0451800 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.0440300 | $0.0440400 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.0435100 | $0.0437000 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.0428600 | $0.0433200 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.0418400 | $0.0419400 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.0417500 | $0.0418100 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.0417700 | $0.0419200 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.0439700 | $0.0441600 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.0438300 | $0.0439000 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.0445800 | $0.0446500 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.0468900 | $0.0470000 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.0466700 | $0.0469900 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.0467200 | $0.0468500 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.0450500 | $0.0452500 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.0433500 | $0.0433600 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.0419200 | $0.0419800 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.0439500 | $0.0442500 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.0444300 | $0.0446800 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.0452200 | $0.0452500 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.0462100 | $0.0463100 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.0452900 | $0.0453400 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.0493400 | $0.0497300 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.0504 | $0.0509 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.0507 | $0.0507 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0503 | $0.0503 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.0493600 | $0.0493700 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.0490700 | $0.0491900 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.0491300 | $0.0491700 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.0458700 | $0.0463100 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.0460700 | $0.0461800 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.0496500 | $0.0500 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.0516 | $0.0518 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0518 | $0.0519 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.0513 | $0.0514 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0506 | $0.0506 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0508 | $0.0509 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.0498100 | $0.0501 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0496000 | $0.0496000 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.0491800 | $0.0492200 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.0505 | $0.0506 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.0498700 | $0.0499000 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.0506 | $0.0507 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.0516 | $0.0517 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.0501 | $0.0503 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.0522 | $0.0522 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.0516 | $0.0520 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.0529 | $0.0530 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0529 | $0.0531 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.0526 | $0.0528 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.0521 | $0.0524 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.0521 | $0.0521 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.0508 | $0.0509 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.0500 | $0.0504 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.0455000 | $0.0455100 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.0460300 | $0.0460300 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.0465000 | $0.0467000 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.0463800 | $0.0465100 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0467000 | $0.0467700 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.0463600 | $0.0464500 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.0466100 | $0.0468000 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.0434900 | $0.0435000 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.0425400 | $0.0426000 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.0438700 | $0.0440500 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.0431600 | $0.0432000 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.0436300 | $0.0436900 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.0435700 | $0.0437000 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.0433500 | $0.0433700 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.0430200 | $0.0431000 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.0432900 | $0.0435100 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.0432300 | $0.0432300 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.0408600 | $0.0409500 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.0420400 | $0.0420500 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.0420400 | $0.0420400 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.0462700 | $0.0464300 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.0469500 | $0.0470600 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.0472800 | $0.0474300 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.0484700 | $0.0487100 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.0437500 | $0.0438700 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.0439900 | $0.0440000 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.0425100 | $0.0428200 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.0429700 | $0.0430400 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.0434000 | $0.0436600 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.0421200 | $0.0422200 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.0424800 | $0.0426100 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.0409500 | $0.0411400 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.0421000 | $0.0422400 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.0416800 | $0.0419000 | $0.0000000 |
Pazar
Desire Crypto Market
| Çift | Değiş tokuş |
|---|---|
| DSR/BTC | stocksexchange |
Description
Desire Crypto ICO Description
Desire is a Proof of Work cryptocurrency based on the Neoscrypt algorithm. It features a second layer of masternodes that process private and instant transactions.
Click here for Masternode stats from masternodes.online.
Teknoloji
Desire Crypto Technology
Sorry, detailed technology about Desire is not currently available
Özellikler
Desire Crypto Features
Sorry, detailed features about Desire is not currently available
Desire News
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez