DMG Coin Values DMG
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayDMM: Governance Crypto Coin Rank 2084
Web sitesi
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DMM: Governance
DMM: Governance valuesUSD Fiyat $ 1.56
$ 1.56
DMM: Governance BTC Fiyat 0.00016858
0.00016858
DMM: Governance 24-Saat Hacmi $ 1,641,007
$ 1,641,007
DMM: Governance Kripto Değeri $ 0
$ 0
24-Saat Hacmi
177 BTC 1 H
-0.16 %
24 H
0 %
7 d
0 %
Bugün DMM: Governance ABD doları cinsinden fiyat şu anda
1.56
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00016858
BTC. Toplamda N/A şu anda piyasada dolaşıyor. DMM: Governance fiyatlar şu anda bir değişiklik yaşıyor 0 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.016 M US dollars DMM: Governance işlem görmüştür Kripto Değişimleri. Almak DMM: Governance's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
DMM: Governance
Sembol
DMG
Algoritma
ETH Token
BTC fiyat
0.00016858 BTC
BTC pazar
0 BTC
BTC 24h Vol
177 BTC
Toplam Madeni Paralar
0 DMG
1h
-0.16 %
24h
0 %
7d
0 %
Twitter
Web sitesi
Share DMM: Governance Price
DMG Grafıkler
DMM: Governance Fiyat Grafıkler
DMG Yüksek/Düşük flyat grafik
DMM: Governance Fiyat Yüksek/Düşük flyat grafik
Historical Data
DMM: Governance Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.0480000 | $0.0480000 | $0.0530 | $0.0470000 |
| 2021-10-17 | $0.0480000 | $0.0490000 | $0.0500000 | $0.0470000 |
| 2021-10-18 | $0.0490000 | $0.0500000 | $0.0530 | $0.0450000 |
| 2021-10-19 | $0.0500000 | $0.0470000 | $0.0510 | $0.0460000 |
| 2021-10-20 | $0.0470000 | $0.0490000 | $0.0500000 | $0.0450000 |
| 2021-10-21 | $0.0490000 | $0.0480000 | $0.0510 | $0.0400000 |
| 2021-10-22 | $0.0480000 | $0.0500000 | $0.0700 | $0.0480000 |
| 2021-10-23 | $0.0500000 | $0.0500000 | $0.0530 | $0.0450000 |
| 2021-10-24 | $0.0500000 | $0.0470000 | $0.0510 | $0.0470000 |
| 2021-10-25 | $0.0470000 | $0.0560 | $0.0610 | $0.0470000 |
| 2021-10-26 | $0.0560 | $0.0520 | $0.0590 | $0.0490000 |
| 2021-10-27 | $0.0520 | $0.0510 | $0.0590 | $0.0490000 |
| 2021-10-28 | $0.0510 | $0.0650 | $0.0710 | $0.0490000 |
| 2021-10-29 | $0.0650 | $0.0640 | $0.0670 | $0.0600 |
| 2021-10-30 | $0.0640 | $0.0730 | $0.0840 | $0.0630 |
| 2021-10-31 | $0.0730 | $0.0880 | $0.1050000 | $0.0710 |
| 2021-11-01 | $0.0880 | $0.0830 | $0.1440000 | $0.0820 |
| 2021-11-02 | $0.0830 | $0.0720 | $0.0840 | $0.0700 |
| 2021-11-03 | $0.0720 | $0.0650 | $0.0720 | $0.0630 |
| 2021-11-04 | $0.0650 | $0.0560 | $0.0650 | $0.0560 |
| 2021-11-05 | $0.0560 | $0.0580 | $0.0600 | $0.0540 |
| 2021-11-06 | $0.0580 | $0.0670 | $0.0950 | $0.0560 |
| 2021-11-07 | $0.0670 | $0.0640 | $0.0670 | $0.0630 |
| 2021-11-08 | $0.0650 | $0.0630 | $0.0650 | $0.0600 |
| 2021-11-09 | $0.0630 | $0.0610 | $0.0630 | $0.0590 |
| 2021-11-10 | $0.0610 | $0.0610 | $0.0610 | $0.0610 |
| 2021-11-11 | $0.0610 | $0.0590 | $0.0610 | $0.0560 |
| 2021-11-12 | $0.0590 | $0.0550 | $0.0640 | $0.0520 |
| 2021-11-13 | $0.0550 | $0.0560 | $0.0580 | $0.0540 |
| 2021-11-14 | $0.0560 | $0.0530 | $0.0560 | $0.0530 |
| 2021-11-15 | $0.0530 | $0.0530 | $0.0570 | $0.0530 |
| 2021-11-16 | $0.0530 | $0.0530 | $0.0550 | $0.0520 |
| 2021-11-17 | $0.0530 | $0.0540 | $0.0580 | $0.0530 |
| 2021-11-18 | $0.0540 | $0.0500000 | $0.0560 | $0.0500000 |
| 2021-11-19 | $0.0500000 | $0.0510 | $0.0520 | $0.0500000 |
| 2021-11-20 | $0.0510 | $0.0530 | $0.0630 | $0.0500000 |
| 2021-11-21 | $0.0530 | $0.0550 | $0.0610 | $0.0510 |
| 2021-11-22 | $0.0550 | $0.0540 | $0.0560 | $0.0530 |
| 2021-11-23 | $0.0540 | $0.0500000 | $0.0540 | $0.0500000 |
| 2021-11-24 | $0.0500000 | $0.0610 | $0.0620 | $0.0500000 |
| 2021-11-25 | $0.0610 | $0.0540 | $0.0630 | $0.0540 |
| 2021-11-26 | $0.0540 | $0.0520 | $0.0590 | $0.0490000 |
| 2021-11-27 | $0.0520 | $0.0590 | $0.0620 | $0.0500000 |
| 2021-11-28 | $0.0590 | $0.0520 | $0.0590 | $0.0510 |
| 2021-11-29 | $0.0520 | $0.0570 | $0.0570 | $0.0510 |
| 2021-11-30 | $0.0570 | $0.0580 | $0.0590 | $0.0540 |
| 2021-12-01 | $0.0580 | $0.0610 | $0.0610 | $0.0560 |
| 2021-12-02 | $0.0610 | $0.0640 | $0.0650 | $0.0600 |
| 2021-12-03 | $0.0640 | $0.0580 | $0.0640 | $0.0550 |
| 2021-12-04 | $0.0580 | $0.0520 | $0.0580 | $0.0510 |
| 2021-12-05 | $0.0520 | $0.0510 | $0.0520 | $0.0470000 |
| 2021-12-06 | $0.0510 | $0.0490000 | $0.0520 | $0.0480000 |
| 2021-12-07 | $0.0490000 | $0.0520 | $0.0530 | $0.0490000 |
| 2021-12-08 | $0.0520 | $0.0500000 | $0.0520 | $0.0500000 |
| 2021-12-09 | $0.0500000 | $0.0500000 | $0.0520 | $0.0500000 |
| 2021-12-10 | $0.0500000 | $0.0520 | $0.0530 | $0.0500000 |
| 2021-12-11 | $0.0520 | $0.0490000 | $0.0520 | $0.0490000 |
| 2021-12-12 | $0.0490000 | $0.0500000 | $0.0510 | $0.0480000 |
| 2021-12-13 | $0.0500000 | $0.0480000 | $0.0510 | $0.0480000 |
| 2021-12-14 | $0.0480000 | $0.0490000 | $0.0500000 | $0.0470000 |
| 2021-12-15 | $0.0490000 | $0.0480000 | $0.0490000 | $0.0450000 |
| 2021-12-16 | $0.0480000 | $0.0480000 | $0.0490000 | $0.0470000 |
| 2021-12-17 | $0.0480000 | $0.0470000 | $0.0490000 | $0.0470000 |
| 2021-12-18 | $0.0470000 | $0.0450000 | $0.0470000 | $0.0440000 |
| 2021-12-19 | $0.0450000 | $0.0440000 | $0.0450000 | $0.0440000 |
| 2021-12-20 | $0.0440000 | $0.0440000 | $0.0450000 | $0.0420000 |
| 2021-12-21 | $0.0440000 | $0.0430000 | $0.0440000 | $0.0420000 |
| 2021-12-22 | $0.0430000 | $0.0440000 | $0.0440000 | $0.0420000 |
| 2021-12-23 | $0.0440000 | $0.0430000 | $0.0440000 | $0.0410000 |
| 2021-12-24 | $0.0430000 | $0.0480000 | $0.0490000 | $0.0430000 |
| 2021-12-25 | $0.0480000 | $0.0450000 | $0.0480000 | $0.0440000 |
| 2021-12-26 | $0.0450000 | $0.0460000 | $0.0460000 | $0.0440000 |
| 2021-12-27 | $0.0460000 | $0.0440000 | $0.0460000 | $0.0440000 |
| 2021-12-28 | $0.0440000 | $0.0440000 | $0.0490000 | $0.0410000 |
| 2021-12-29 | $0.0440000 | $0.0410000 | $0.0440000 | $0.0410000 |
| 2021-12-30 | $0.0410000 | $0.0430000 | $0.0430000 | $0.0400000 |
| 2021-12-31 | $0.0430000 | $0.0420000 | $0.0430000 | $0.0400000 |
| 2022-01-01 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0400000 |
| 2022-01-02 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2022-01-03 | $0.0420000 | $0.0410000 | $0.0420000 | $0.0400000 |
| 2022-01-04 | $0.0410000 | $0.0410000 | $0.0430000 | $0.0410000 |
| 2022-01-05 | $0.0410000 | $0.0420000 | $0.0440000 | $0.0400000 |
| 2022-01-06 | $0.0420000 | $0.0390000 | $0.0420000 | $0.0370000 |
| 2022-01-07 | $0.0390000 | $0.0390000 | $0.0410000 | $0.0390000 |
| 2022-01-08 | $0.0390000 | $0.0380000 | $0.0390000 | $0.0370000 |
| 2022-01-09 | $0.0380000 | $0.0390000 | $0.0390000 | $0.0370000 |
| 2022-01-10 | $0.0390000 | $0.0360000 | $0.0490000 | $0.0350000 |
| 2022-01-11 | $0.0360000 | $0.0350000 | $0.0360000 | $0.0320000 |
| 2022-01-12 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0340000 |
| 2022-01-13 | $0.0350000 | $0.0350000 | $0.0370000 | $0.0340000 |
| 2022-01-14 | $0.0350000 | $0.0360000 | $0.0360000 | $0.0340000 |
| 2022-01-15 | $0.0360000 | $0.0360000 | $0.0370000 | $0.0350000 |
| 2022-01-16 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2022-01-17 | $0.0370000 | $0.0370000 | $0.0390000 | $0.0360000 |
| 2022-01-18 | $0.0370000 | $0.0360000 | $0.0380000 | $0.0350000 |
| 2022-01-19 | $0.0360000 | $0.0350000 | $0.0380000 | $0.0340000 |
| 2022-01-20 | $0.0350000 | $0.0360000 | $0.0390000 | $0.0340000 |
| 2022-01-21 | $0.0360000 | $0.0310000 | $0.0360000 | $0.0270000 |
| 2022-01-22 | $0.0310000 | $0.0280000 | $0.0320000 | $0.0270000 |
| 2022-01-23 | $0.0280000 | $0.0290000 | $0.0290000 | $0.0270000 |
| 2022-01-24 | $0.0290000 | $0.0260000 | $0.0290000 | $0.0260000 |
| 2022-01-25 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2022-01-27 | $0.0280000 | $0.0280000 | $0.0300000 | $0.0270000 |
| 2022-01-28 | $0.0280000 | $0.0270000 | $0.0300000 | $0.0240000 |
| 2022-01-29 | $0.0270000 | $0.0250000 | $0.0270000 | $0.0250000 |
| 2022-01-30 | $0.0250000 | $0.0250000 | $0.0280000 | $0.0240000 |
| 2022-01-31 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-02-02 | $0.0270000 | $0.0280000 | $0.0290000 | $0.0270000 |
| 2022-02-03 | $0.0280000 | $0.0280000 | $0.0300000 | $0.0280000 |
| 2022-02-04 | $0.0280000 | $0.0270000 | $0.0300000 | $0.0270000 |
| 2022-02-05 | $0.0270000 | $0.0260000 | $0.0270000 | $0.0250000 |
| 2022-02-06 | $0.0270000 | $0.0300000 | $0.0300000 | $0.0260000 |
| 2022-02-07 | $0.0300000 | $0.0290000 | $0.0300000 | $0.0270000 |
| 2022-02-08 | $0.0290000 | $0.0280000 | $0.0300000 | $0.0280000 |
| 2022-02-09 | $0.0280000 | $0.0290000 | $0.0300000 | $0.0270000 |
| 2022-02-10 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2022-02-11 | $0.0300000 | $0.0300000 | $0.0310000 | $0.0290000 |
| 2022-02-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0280000 |
| 2022-02-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-14 | $0.0300000 | $0.0290000 | $0.0300000 | $0.0290000 |
| 2022-02-15 | $0.0290000 | $0.0300000 | $0.0320000 | $0.0270000 |
| 2022-02-16 | $0.0300000 | $0.0300000 | $0.0320000 | $0.0270000 |
| 2022-02-17 | $0.0300000 | $0.0300000 | $0.0310000 | $0.0290000 |
| 2022-02-18 | $0.0300000 | $0.0280000 | $0.0310000 | $0.0270000 |
| 2022-02-19 | $0.0280000 | $0.0290000 | $0.0300000 | $0.0280000 |
| 2022-02-20 | $0.0290000 | $0.0280000 | $0.0300000 | $0.0270000 |
| 2022-02-21 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2022-02-22 | $0.0290000 | $0.0280000 | $0.0290000 | $0.0280000 |
| 2022-02-23 | $0.0280000 | $0.0300000 | $0.0310000 | $0.0260000 |
| 2022-02-24 | $0.0300000 | $0.0270000 | $0.0310000 | $0.0260000 |
| 2022-02-25 | $0.0270000 | $0.0280000 | $0.0290000 | $0.0270000 |
| 2022-02-26 | $0.0280000 | $0.0300000 | $0.0310000 | $0.0280000 |
| 2022-02-27 | $0.0300000 | $0.0330000 | $0.0340000 | $0.0300000 |
| 2022-02-28 | $0.0330000 | $0.0310000 | $0.0330000 | $0.0300000 |
| 2022-03-01 | $0.0310000 | $0.0310000 | $0.0340000 | $0.0310000 |
| 2022-03-02 | $0.0310000 | $0.0310000 | $0.0320000 | $0.0300000 |
| 2022-03-03 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-03-04 | $0.0300000 | $0.0310000 | $0.0310000 | $0.0280000 |
| 2022-03-05 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-03-06 | $0.0300000 | $0.0280000 | $0.0300000 | $0.0270000 |
| 2022-03-07 | $0.0280000 | $0.0270000 | $0.0290000 | $0.0270000 |
| 2022-03-08 | $0.0270000 | $0.0270000 | $0.0300000 | $0.0260000 |
| 2022-03-09 | $0.0270000 | $0.0280000 | $0.0290000 | $0.0260000 |
| 2022-03-10 | $0.0280000 | $0.0270000 | $0.0320000 | $0.0250000 |
| 2022-03-11 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0260000 |
| 2022-03-12 | $0.0270000 | $0.0260000 | $0.0270000 | $0.0260000 |
| 2022-03-13 | $0.0260000 | $0.0260000 | $0.0270000 | $0.0260000 |
| 2022-03-14 | $0.0260000 | $0.0270000 | $0.0270000 | $0.0250000 |
| 2022-03-15 | $0.0270000 | $0.0250000 | $0.0270000 | $0.0250000 |
| 2022-03-16 | $0.0250000 | $0.0250000 | $0.0280000 | $0.0250000 |
| 2022-03-17 | $0.0250000 | $0.0260000 | $0.0280000 | $0.0250000 |
| 2022-03-18 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0250000 |
| 2022-03-19 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2022-03-20 | $0.0260000 | $0.0260000 | $0.0270000 | $0.0250000 |
| 2022-03-21 | $0.0260000 | $0.0250000 | $0.0270000 | $0.0250000 |
| 2022-03-22 | $0.0250000 | $0.0260000 | $0.0270000 | $0.0250000 |
| 2022-03-23 | $0.0260000 | $0.0270000 | $0.0300000 | $0.0250000 |
| 2022-03-24 | $0.0270000 | $0.0270000 | $0.0280000 | $0.0260000 |
| 2022-03-25 | $0.0270000 | $0.0280000 | $0.0280000 | $0.0260000 |
| 2022-03-26 | $0.0280000 | $0.0280000 | $0.0290000 | $0.0270000 |
| 2022-03-27 | $0.0280000 | $0.0280000 | $0.0300000 | $0.0270000 |
| 2022-03-28 | $0.0280000 | $0.0280000 | $0.0290000 | $0.0280000 |
| 2022-03-29 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2022-03-30 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0270000 |
| 2022-03-31 | $0.0280000 | $0.0280000 | $0.0290000 | $0.0270000 |
| 2022-04-01 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0270000 |
| 2022-04-02 | $0.0280000 | $0.0280000 | $0.0300000 | $0.0270000 |
| 2022-04-03 | $0.0280000 | $0.0280000 | $0.0300000 | $0.0270000 |
| 2022-04-04 | $0.0280000 | $0.0290000 | $0.0300000 | $0.0280000 |
| 2022-04-05 | $0.0290000 | $0.0300000 | $0.0340000 | $0.0290000 |
| 2022-04-06 | $0.0300000 | $0.0350000 | $0.0410000 | $0.0290000 |
| 2022-04-07 | $0.0350000 | $0.0370000 | $0.0380000 | $0.0350000 |
| 2022-04-08 | $0.0290000 | $0.0290000 | $0.0310000 | $0.0290000 |
| 2022-04-09 | $0.0290000 | $0.0280000 | $0.0290000 | $0.0280000 |
| 2022-04-10 | $0.0280000 | $0.0290000 | $0.0310000 | $0.0280000 |
| 2022-04-11 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0280000 |
| 2022-04-12 | $0.0290000 | $0.0320000 | $0.0400000 | $0.0290000 |
| 2022-04-13 | $0.0320000 | $0.0290000 | $0.0380000 | $0.0290000 |
| 2022-04-14 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2022-04-15 | $0.0290000 | $0.0310000 | $0.0310000 | $0.0280000 |
| 2022-04-16 | $0.0310000 | $0.0290000 | $0.0310000 | $0.0280000 |
| 2022-04-17 | $0.0290000 | $0.0290000 | $0.0310000 | $0.0290000 |
| 2022-04-18 | $0.0290000 | $0.0310000 | $0.0310000 | $0.0290000 |
| 2022-04-19 | $0.0290000 | $0.0300000 | $0.0300000 | $0.0290000 |
| 2022-04-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0280000 |
| 2022-04-21 | $0.0300000 | $0.0280000 | $0.0300000 | $0.0270000 |
| 2022-04-22 | $0.0280000 | $0.0300000 | $0.0300000 | $0.0280000 |
| 2022-04-23 | $0.0300000 | $0.0280000 | $0.0300000 | $0.0280000 |
| 2022-04-24 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2022-04-25 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2022-04-26 | $0.0280000 | $0.0270000 | $0.0290000 | $0.0250000 |
| 2022-04-27 | $0.0270000 | $0.0260000 | $0.0280000 | $0.0260000 |
| 2022-04-28 | $0.0260000 | $0.0280000 | $0.0280000 | $0.0260000 |
| 2022-04-29 | $0.0280000 | $0.0270000 | $0.0280000 | $0.0260000 |
| 2022-04-30 | $0.0270000 | $0.0260000 | $0.0280000 | $0.0260000 |
| 2022-05-01 | $0.0260000 | $0.0250000 | $0.0270000 | $0.0250000 |
| 2022-05-02 | $0.0250000 | $0.0250000 | $0.0270000 | $0.0250000 |
| 2022-05-03 | $0.0250000 | $0.0250000 | $0.0260000 | $0.0250000 |
| 2022-05-04 | $0.0250000 | $0.0260000 | $0.0260000 | $0.0240000 |
| 2022-05-05 | $0.0253200 | $0.0254300 | $0.0257800 | $0.0251500 |
| 2022-05-06 | $0.0260000 | $0.0250000 | $0.0260000 | $0.0250000 |
| 2022-05-07 | $0.0250000 | $0.0240000 | $0.0250000 | $0.0230000 |
| 2022-05-08 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0230000 |
| 2022-05-09 | $0.0240000 | $0.0220000 | $0.0240000 | $0.0220000 |
| 2022-05-10 | $0.0220000 | $0.0200000 | $0.0230000 | $0.0200000 |
| 2022-05-11 | $0.0200000 | $0.0160000 | $0.0210000 | $0.0160000 |
| 2022-05-12 | $0.0160000 | $0.0120000 | $0.0160000 | $0.0110000 |
| 2022-05-13 | $0.0120000 | $0.0160000 | $0.0160000 | $0.0110000 |
| 2022-05-14 | $0.0160000 | $0.009000 | $0.0160000 | $0.008000 |
| 2022-05-15 | $0.009000 | $0.0160000 | $0.0170000 | $0.009000 |
| 2022-05-16 | $0.0160000 | $0.0130000 | $0.0200000 | $0.0110000 |
| 2022-05-17 | $0.0130000 | $0.0140000 | $0.0150000 | $0.0120000 |
| 2022-05-18 | $0.0140000 | $0.0140000 | $0.0160000 | $0.0140000 |
| 2022-05-19 | $0.0140000 | $0.0150000 | $0.0160000 | $0.0140000 |
| 2022-05-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0140000 |
| 2022-05-21 | $0.0150000 | $0.0230000 | $0.0310000 | $0.0150000 |
| 2022-05-22 | $0.0230000 | $0.0190000 | $0.0230000 | $0.0170000 |
| 2022-05-23 | $0.0190000 | $0.0150000 | $0.0190000 | $0.0150000 |
| 2022-05-24 | $0.0150000 | $0.0160000 | $0.0170000 | $0.0140000 |
| 2022-05-25 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-05-26 | $0.0150000 | $0.0160000 | $0.0160000 | $0.0150000 |
| 2022-05-27 | $0.0160000 | $0.0140000 | $0.0160000 | $0.0140000 |
| 2022-05-28 | $0.0140000 | $0.0330000 | $0.0480000 | $0.0140000 |
| 2022-05-29 | $0.0330000 | $0.0260000 | $0.0360000 | $0.0250000 |
| 2022-05-30 | $0.0260000 | $0.0250000 | $0.0300000 | $0.0250000 |
| 2022-05-31 | $0.0250000 | $0.0240000 | $0.0260000 | $0.0220000 |
| 2022-06-01 | $0.0240000 | $0.0200000 | $0.0240000 | $0.0190000 |
| 2022-06-02 | $0.0200000 | $0.0190000 | $0.0210000 | $0.0190000 |
| 2022-06-03 | $0.0190000 | $0.0200000 | $0.0230000 | $0.0170000 |
| 2022-06-04 | $0.0200000 | $0.0200000 | $0.0210000 | $0.0190000 |
| 2022-06-05 | $0.0200000 | $0.0210000 | $0.0210000 | $0.0200000 |
| 2022-06-06 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0190000 |
| 2022-06-07 | $0.0210000 | $0.0230000 | $0.0290000 | $0.0200000 |
| 2022-06-08 | $0.0230000 | $0.0210000 | $0.0230000 | $0.0190000 |
| 2022-06-09 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0190000 |
| 2022-06-10 | $0.0210000 | $0.0190000 | $0.0210000 | $0.0190000 |
| 2022-06-11 | $0.0190000 | $0.0210000 | $0.0210000 | $0.0190000 |
| 2022-06-12 | $0.0210000 | $0.0180000 | $0.0370000 | $0.0150000 |
| 2022-06-13 | $0.0180000 | $0.0180000 | $0.0190000 | $0.0150000 |
| 2022-06-14 | $0.0180000 | $0.0160000 | $0.0180000 | $0.0160000 |
| 2022-06-15 | $0.0160000 | $0.0190000 | $0.0190000 | $0.0150000 |
| 2022-06-16 | $0.0190000 | $0.0180000 | $0.0200000 | $0.0180000 |
| 2022-06-17 | $0.0180000 | $0.0190000 | $0.0190000 | $0.0180000 |
| 2022-06-18 | $0.0190000 | $0.0170000 | $0.0190000 | $0.0170000 |
| 2022-06-19 | $0.0170000 | $0.0190000 | $0.0190000 | $0.0170000 |
| 2022-06-20 | $0.0190000 | $0.0170000 | $0.0190000 | $0.0170000 |
| 2022-06-21 | $0.0170000 | $0.0190000 | $0.0200000 | $0.0170000 |
| 2022-06-22 | $0.0190000 | $0.0180000 | $0.0190000 | $0.0170000 |
| 2022-06-23 | $0.0185800 | $0.0185800 | $0.0189800 | $0.0180800 |
| 2022-06-24 | $0.0180000 | $0.0190000 | $0.0200000 | $0.0180000 |
| 2022-06-25 | $0.0190000 | $0.0190000 | $0.0200000 | $0.0190000 |
| 2022-06-26 | $0.0190000 | $0.0180000 | $0.0210000 | $0.0180000 |
| 2022-06-27 | $0.0180000 | $0.0200000 | $0.0200000 | $0.0180000 |
| 2022-06-28 | $0.0200000 | $0.0200000 | $0.0280000 | $0.0190000 |
| 2022-06-29 | $0.0200000 | $0.0210000 | $0.0410000 | $0.0190000 |
| 2022-06-30 | $0.0210000 | $0.0210000 | $0.0320000 | $0.0190000 |
| 2022-07-01 | $0.0210000 | $0.0230000 | $0.0230000 | $0.0210000 |
| 2022-07-02 | $0.0230000 | $0.0200000 | $0.0230000 | $0.0200000 |
| 2022-07-03 | $0.0200000 | $0.0210000 | $0.0210000 | $0.0190000 |
| 2022-07-04 | $0.0210000 | $0.0200000 | $0.0210000 | $0.0200000 |
| 2022-07-05 | $0.0200000 | $0.0210000 | $0.0220000 | $0.0200000 |
| 2022-07-06 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0200000 |
| 2022-07-07 | $0.0210000 | $0.0210000 | $0.0220000 | $0.0200000 |
| 2022-07-08 | $0.0210000 | $0.0210000 | $0.0220000 | $0.0200000 |
| 2022-07-09 | $0.0210000 | $0.0210000 | $0.0220000 | $0.0190000 |
| 2022-07-10 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0190000 |
| 2022-07-11 | $0.0210000 | $0.0180000 | $0.0210000 | $0.0180000 |
| 2022-07-12 | $0.0180000 | $0.0190000 | $0.0200000 | $0.0180000 |
| 2022-07-13 | $0.0190000 | $0.0190000 | $0.0200000 | $0.0180000 |
| 2022-07-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0180000 |
| 2022-07-16 | $0.0190000 | $0.0190000 | $0.0200000 | $0.0170000 |
| 2022-07-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-18 | $0.0190000 | $0.0200000 | $0.0270000 | $0.0190000 |
| 2022-07-19 | $0.0200000 | $0.0200000 | $0.0220000 | $0.0190000 |
| 2022-07-20 | $0.0200000 | $0.0210000 | $0.0240000 | $0.0190000 |
| 2022-07-21 | $0.0210000 | $0.0140000 | $0.0220000 | $0.0130000 |
| 2022-07-22 | $0.0140000 | $0.0120000 | $0.0150000 | $0.0110000 |
| 2022-07-23 | $0.0120000 | $0.0100000 | $0.0120000 | $0.008000 |
| 2022-07-24 | $0.0100000 | $0.0130000 | $0.0200000 | $0.008000 |
| 2022-07-25 | $0.0130000 | $0.0120000 | $0.0140000 | $0.0110000 |
| 2022-07-26 | $0.0120000 | $0.0120000 | $0.0130000 | $0.0100000 |
| 2022-07-27 | $0.0120000 | $0.0120000 | $0.0130000 | $0.0100000 |
| 2022-07-28 | $0.0120000 | $0.0120000 | $0.0130000 | $0.0110000 |
| 2022-07-29 | $0.0120000 | $0.0120000 | $0.0130000 | $0.0110000 |
| 2022-07-30 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0100000 |
| 2022-07-31 | $0.0120000 | $0.0110000 | $0.0120000 | $0.0100000 |
| 2022-08-01 | $0.0110000 | $0.009000 | $0.0120000 | $0.009000 |
| 2022-08-02 | $0.009000 | $0.0100000 | $0.0110000 | $0.009000 |
| 2022-08-03 | $0.0100000 | $0.0120000 | $0.0120000 | $0.0100000 |
| 2022-08-04 | $0.0120000 | $0.009000 | $0.0120000 | $0.009000 |
| 2022-08-05 | $0.009000 | $0.0110000 | $0.0110000 | $0.009000 |
| 2022-08-06 | $0.0110000 | $0.0100000 | $0.0110000 | $0.0100000 |
| 2022-08-07 | $0.0100000 | $0.0110000 | $0.0110000 | $0.009000 |
| 2022-08-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.009000 |
| 2022-08-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.009000 |
| 2022-08-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.009000 |
| 2022-08-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0100000 |
| 2022-08-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0100000 |
| 2022-08-13 | $0.0110000 | $0.0100000 | $0.0170000 | $0.0100000 |
| 2022-08-14 | $0.0100000 | $0.0120000 | $0.0120000 | $0.0100000 |
| 2022-08-15 | $0.0120000 | $0.0100000 | $0.0120000 | $0.009000 |
| 2022-08-16 | $0.0100000 | $0.0100000 | $0.0110000 | $0.0100000 |
| 2022-08-17 | $0.0100000 | $0.0100000 | $0.0110000 | $0.0100000 |
| 2022-08-18 | $0.0100000 | $0.0110000 | $0.0110000 | $0.0100000 |
| 2022-08-19 | $0.0110000 | $0.0100000 | $0.0110000 | $0.0100000 |
| 2022-08-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.009000 |
| 2022-08-21 | $0.0100000 | $0.0100000 | $0.0110000 | $0.009000 |
| 2022-08-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.009000 |
| 2022-08-23 | $0.0100000 | $0.009000 | $0.0100000 | $0.009000 |
| 2022-08-24 | $0.009000 | $0.0110000 | $0.0110000 | $0.009000 |
| 2022-08-25 | $0.0110000 | $0.0110000 | $0.0130000 | $0.009000 |
| 2022-08-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-27 | $0.0100000 | $0.0100000 | $0.0110000 | $0.009000 |
| 2022-08-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.009000 |
| 2022-08-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.009000 |
| 2022-08-30 | $0.0100000 | $0.0100000 | $0.0110000 | $0.0100000 |
| 2022-08-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-09-01 | $0.0100000 | $0.009000 | $0.0100000 | $0.009000 |
| 2022-09-02 | $0.009000 | $0.009000 | $0.0100000 | $0.009000 |
| 2022-09-03 | $0.009000 | $0.0100000 | $0.0100000 | $0.009000 |
| 2022-09-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.009000 |
| 2022-09-05 | $0.0100000 | $0.009000 | $0.0100000 | $0.009000 |
| 2022-09-06 | $0.009000 | $0.0100000 | $0.0100000 | $0.009000 |
| 2022-09-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.008000 |
| 2022-09-08 | $0.0100000 | $0.0100000 | $0.0160000 | $0.008000 |
| 2022-09-09 | $0.0100000 | $0.009000 | $0.0100000 | $0.009000 |
| 2022-09-10 | $0.009000 | $0.0100000 | $0.0110000 | $0.009000 |
| 2022-09-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.009000 |
| 2022-09-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-09-13 | $0.0100000 | $0.009000 | $0.0100000 | $0.008000 |
| 2022-09-14 | $0.009000 | $0.009000 | $0.0100000 | $0.008000 |
| 2022-09-15 | $0.009000 | $0.008000 | $0.009000 | $0.008000 |
| 2022-09-16 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-09-17 | $0.008000 | $0.009000 | $0.009000 | $0.008000 |
| 2022-09-18 | $0.009000 | $0.008000 | $0.009000 | $0.008000 |
| 2022-09-19 | $0.008000 | $0.009000 | $0.009000 | $0.008000 |
| 2022-09-20 | $0.009000 | $0.009000 | $0.009000 | $0.008000 |
| 2022-09-21 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2022-09-22 | $0.009000 | $0.009000 | $0.009000 | $0.008000 |
| 2022-09-23 | $0.009000 | $0.009000 | $0.009000 | $0.008000 |
| 2022-09-24 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
Pazar
DMM: Governance Crypto Market
| Çift | Değiş tokuş |
|---|---|
| DMG/USDT | bibox |
| DMG/ETH | biki |
| DMG/USDT | biki |
| DMG/ETH | bilaxy |
| DMG/USDT | bitmax |
| DMG/USDT | bitz |
| DMG/USDT | bkex |
| DMG/KRW | coinone |
| DMG/USD | ftx |
| DMG/USDT | ftx |
| DMG/ETH | idex |
| DMG/USDT | kucoin |
| DMG/USDT | okex |
| DMG/BTC | poloniex |
| DMG/TRX | poloniex |
| DMG/USDT | poloniex |
| DMG/USDT | xtpub |
Description
DMM: Governance Crypto ICO Description
DMM: Governance allows users to earn 6.25% on ETH, DAI, and USDC with DeFi Money Market (DMM) all backed by real-world income-generating assets viewable on-chain.
Teknoloji
DMM: Governance Crypto Technology
Sorry, detailed technology about DMM: Governance is not currently available
Özellikler
DMM: Governance Crypto Features
Sorry, detailed features about DMM: Governance is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez