EMRX Coin Values EMRX
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayEmirex Token Crypto Coin Rank 380
Web sitesi
24,786,512 EMRX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Emirex Token
Emirex Token valuesUSD Fiyat $ 0.4161
$ 0.4161
Emirex Token BTC Fiyat 0.00004498
0.00004498
Emirex Token 24-Saat Hacmi $ 32,615
$ 32,615
Emirex Token Kripto Değeri $ 10,313,863
$ 10,313,863
24-Saat Hacmi
4 BTC 1 H
-0.6 %
24 H
-0.21 %
7 d
2.45 %
Bugün Emirex Token ABD doları cinsinden fiyat şu anda
0.4161
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00004498
BTC. Toplamda 24,786,512 EMRX şu anda piyasada dolaşıyor. Emirex Token fiyatlar şu anda bir değişiklik yaşıyor -0.21 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Emirex Token işlem görmüştür Kripto Değişimleri. Almak Emirex Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Emirex Token
Sembol
EMRX
Algoritma
ETH Token
BTC fiyat
0.00004498 BTC
BTC pazar
1,115 BTC
BTC 24h Vol
4 BTC
Toplam Madeni Paralar
24,786,512 EMRX
1h
-0.6 %
24h
-0.21 %
7d
2.45 %
Twitter
Web sitesi
Share Emirex Token Price
EMRX Grafıkler
Emirex Token Fiyat Grafıkler
EMRX Yüksek/Düşük flyat grafik
Emirex Token Fiyat Yüksek/Düşük flyat grafik
Historical Data
Emirex Token Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-17 | $0.8986000 | $0.8859000 | $0.9080000 | $0.8859000 |
| 2021-10-18 | $0.8859000 | $0.8704000 | $0.8933000 | $0.8704000 |
| 2021-10-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-10-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-28 | $0.7689000 | $0.8044000 | $0.8044000 | $0.8044000 |
| 2021-11-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-11-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-04 | $0.7529000 | $0.6887000 | $0.6887000 | $0.6887000 |
| 2021-12-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-20 | $0.6552000 | $0.6587000 | $0.6587000 | $0.6582000 |
| 2021-12-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-26 | $0.7081000 | $0.7126000 | $0.7131000 | $0.7126000 |
| 2021-12-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-02 | $0.6698000 | $0.6694000 | $0.6703000 | $0.6689000 |
| 2022-01-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-10 | $0.5874000 | $0.6024000 | $0.6024000 | $0.5869000 |
| 2022-01-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-16 | $0.6205000 | $0.6200000 | $0.6209000 | $0.6199000 |
| 2022-01-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-26 | $0.5325000 | $0.5307000 | $0.5330000 | $0.5306000 |
| 2022-01-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-29 | $0.5435000 | $0.5361000 | $0.5499000 | $0.5361000 |
| 2022-01-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-31 | $0.5322000 | $0.5326000 | $0.5329000 | $0.5322000 |
| 2022-02-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-04 | $0.5241000 | $0.5839000 | $0.5839000 | $0.5839000 |
| 2022-02-05 | $0.5839000 | $0.5814000 | $0.5841000 | $0.5811000 |
| 2022-02-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-08 | $0.6154000 | $0.6348000 | $0.6348000 | $0.6184000 |
| 2022-02-09 | $0.6348000 | $0.6397000 | $0.6397000 | $0.6397000 |
| 2022-02-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-12 | $0.6105000 | $0.6087000 | $0.6087000 | $0.6082000 |
| 2022-02-13 | $0.6087000 | $0.6080000 | $0.6087000 | $0.6074000 |
| 2022-02-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-17 | $0.6325000 | $0.5843000 | $0.5843000 | $0.5843000 |
| 2022-02-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-20 | $0.5779000 | $0.5529000 | $0.5533000 | $0.5529000 |
| 2022-02-21 | $0.5529000 | $0.5511000 | $0.5536000 | $0.5511000 |
| 2022-02-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-23 | $0.5511000 | $0.2814000 | $0.5367000 | $0.2814000 |
| 2022-02-24 | $0.2814000 | $0.3122000 | $0.3413000 | $0.2896000 |
| 2022-02-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-26 | $0.3194000 | $0.3503000 | $0.4739000 | $0.3186000 |
| 2022-02-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-05 | $0.3504000 | $0.3493000 | $0.3507000 | $0.3492000 |
| 2022-03-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-08 | $0.3404000 | $0.4526000 | $0.4692000 | $0.3468000 |
| 2022-03-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-17 | $0.4804000 | $0.2457000 | $0.4784000 | $0.2457000 |
| 2022-03-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-21 | $0.2475000 | $0.3407000 | $0.3489000 | $0.2463000 |
| 2022-03-22 | $0.3407000 | $0.3454000 | $0.3518000 | $0.3454000 |
| 2022-03-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-24 | $0.3497000 | $0.2200000 | $0.3587000 | $0.2200000 |
| 2022-03-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-26 | $0.2217000 | $0.2245000 | $0.2245000 | $0.2227000 |
| 2022-03-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-04-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-04-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-04-03 | $0.2309000 | $0.2321000 | $0.2339000 | $0.2321000 |
| 2022-04-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-04-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-04-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-04-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-04-08 | $0.2173000 | $0.2460000 | $0.2511000 | $0.2114000 |
| 2022-04-09 | $0.2460000 | $0.2485000 | $0.2575000 | $0.2472000 |
| 2022-04-10 | $0.2485000 | $0.2289000 | $0.2458000 | $0.2289000 |
| 2022-04-11 | $0.2289000 | $0.2206000 | $0.2218000 | $0.2095000 |
| 2022-04-12 | $0.2206000 | $0.2349000 | $0.2349000 | $0.2213000 |
| 2022-04-13 | $0.2349000 | $0.2551000 | $0.2572000 | $0.2407000 |
| 2022-04-14 | $0.2551000 | $0.2451000 | $0.2527000 | $0.2431000 |
| 2022-04-15 | $0.2453000 | $0.2381000 | $0.2531000 | $0.2353000 |
| 2022-04-16 | $0.2381000 | $0.2359000 | $0.2395000 | $0.2314000 |
| 2022-04-17 | $0.2359000 | $0.2274000 | $0.2338000 | $0.2266000 |
| 2022-04-18 | $0.2274000 | $0.2273000 | $0.2274000 | $0.2269000 |
| 2022-04-19 | $0.2420000 | $0.2499000 | $0.2507000 | $0.2403000 |
| 2022-04-20 | $0.2499000 | $0.2640000 | $0.2644000 | $0.2404000 |
| 2022-04-21 | $0.2640000 | $0.2612000 | $0.2648000 | $0.2494000 |
| 2022-04-22 | $0.2612000 | $0.2300000 | $0.2570000 | $0.2276000 |
| 2022-04-23 | $0.2300000 | $0.2213000 | $0.2418000 | $0.2201000 |
| 2022-04-24 | $0.2213000 | $0.2257000 | $0.2273000 | $0.2214000 |
| 2022-04-25 | $0.2257000 | $0.2285000 | $0.2321000 | $0.2265000 |
| 2022-04-26 | $0.2285000 | $0.2520000 | $0.2569000 | $0.2119000 |
| 2022-04-27 | $0.2520000 | $0.2579000 | $0.2657000 | $0.2489000 |
| 2022-04-28 | $0.2579000 | $0.2321000 | $0.2639000 | $0.2313000 |
| 2022-04-29 | $0.2321000 | $0.2208000 | $0.2292000 | $0.2204000 |
| 2022-04-30 | $0.2208000 | $0.2263000 | $0.2413000 | $0.2150000 |
| 2022-05-01 | $0.2263000 | $0.2267000 | $0.2313000 | $0.2228000 |
| 2022-05-02 | $0.2267000 | $0.2307000 | $0.2449000 | $0.2238000 |
| 2022-05-03 | $0.2307000 | $0.2331000 | $0.2422000 | $0.2230000 |
| 2022-05-04 | $0.2331000 | $0.2595000 | $0.2623000 | $0.2436000 |
| 2022-05-05 | $0.2595000 | $0.2321000 | $0.2405000 | $0.2240000 |
| 2022-05-06 | $0.2321000 | $0.2297000 | $0.2377000 | $0.2243000 |
| 2022-05-07 | $0.2297000 | $0.2252000 | $0.2298000 | $0.2224000 |
| 2022-05-08 | $0.2252000 | $0.2236000 | $0.2239000 | $0.2161000 |
| 2022-05-09 | $0.2236000 | $0.2150000 | $0.2150000 | $0.1961000 |
| 2022-05-10 | $0.2150000 | $0.2199000 | $0.2248000 | $0.2131000 |
| 2022-05-11 | $0.2199000 | $0.2165000 | $0.2240000 | $0.1988000 |
| 2022-05-12 | $0.2165000 | $0.2140000 | $0.2322000 | $0.2091000 |
| 2022-05-13 | $0.2140000 | $0.2296000 | $0.2348000 | $0.2091000 |
| 2022-05-14 | $0.2296000 | $0.2608000 | $0.2659000 | $0.2359000 |
| 2022-05-15 | $0.2608000 | $0.2610000 | $0.2748000 | $0.2594000 |
| 2022-05-16 | $0.2610000 | $0.2330000 | $0.2533000 | $0.2330000 |
| 2022-05-17 | $0.2330000 | $0.2455000 | $0.2482000 | $0.2312000 |
| 2022-05-18 | $0.2455000 | $0.2225000 | $0.2331000 | $0.2193000 |
| 2022-05-19 | $0.2225000 | $0.2368000 | $0.2395000 | $0.2295000 |
| 2022-05-20 | $0.2368000 | $0.2572000 | $0.2607000 | $0.2281000 |
| 2022-05-21 | $0.2572000 | $0.2506000 | $0.2603000 | $0.2456000 |
| 2022-05-22 | $0.2506000 | $0.2448000 | $0.2582000 | $0.2394000 |
| 2022-05-23 | $0.2448000 | $0.2282000 | $0.2509000 | $0.2268000 |
| 2022-05-24 | $0.2282000 | $0.2338000 | $0.2403000 | $0.2270000 |
| 2022-05-25 | $0.2338000 | $0.2328000 | $0.2331000 | $0.2240000 |
| 2022-05-26 | $0.2328000 | $0.2256000 | $0.2326000 | $0.2215000 |
| 2022-05-27 | $0.2256000 | $0.2248000 | $0.2259000 | $0.2171000 |
| 2022-05-28 | $0.2248000 | $0.2392000 | $0.2398000 | $0.2270000 |
| 2022-05-29 | $0.2391000 | $0.2483000 | $0.2498000 | $0.2394000 |
| 2022-05-30 | $0.2483000 | $0.2585000 | $0.2690000 | $0.2560000 |
| 2022-05-31 | $0.2585000 | $0.2489000 | $0.2606000 | $0.2463000 |
| 2022-06-01 | $0.2489000 | $0.2294000 | $0.2419000 | $0.2267000 |
| 2022-06-02 | $0.2294000 | $0.2393000 | $0.2393000 | $0.2283000 |
| 2022-06-03 | $0.2393000 | $0.2327000 | $0.2333000 | $0.2259000 |
| 2022-06-04 | $0.2327000 | $0.2392000 | $0.2398000 | $0.2291000 |
| 2022-06-05 | $0.2394000 | $0.2476000 | $0.2490000 | $0.2341000 |
| 2022-06-06 | $0.2476000 | $0.2546000 | $0.2665000 | $0.2486000 |
| 2022-06-07 | $0.2546000 | $0.2386000 | $0.2539000 | $0.2377000 |
| 2022-06-08 | $0.2386000 | $0.2325000 | $0.2370000 | $0.2300000 |
| 2022-06-09 | $0.2325000 | $0.2352000 | $0.2362000 | $0.2292000 |
| 2022-06-10 | $0.2352000 | $0.2235000 | $0.2273000 | $0.2192000 |
| 2022-06-11 | $0.2235000 | $0.2203000 | $0.2226000 | $0.2177000 |
| 2022-06-12 | $0.2203000 | $0.2178000 | $0.2180000 | $0.2055000 |
| 2022-06-13 | $0.2178000 | $0.2173000 | $0.2207000 | $0.1834000 |
| 2022-06-14 | $0.2173000 | $0.2247000 | $0.2289000 | $0.2092000 |
| 2022-06-15 | $0.2247000 | $0.2588000 | $0.2593000 | $0.2288000 |
| 2022-06-16 | $0.2588000 | $0.2416000 | $0.2530000 | $0.2329000 |
| 2022-06-17 | $0.2416000 | $0.2429000 | $0.2452000 | $0.2350000 |
| 2022-06-18 | $0.2429000 | $0.2242000 | $0.2337000 | $0.2185000 |
| 2022-06-19 | $0.2242000 | $0.2481000 | $0.2520000 | $0.2413000 |
| 2022-06-20 | $0.2481000 | $0.2454000 | $0.2480000 | $0.2454000 |
| 2022-06-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-06-22 | $0.2471000 | $0.2327000 | $0.2878000 | $0.2193000 |
| 2022-06-23 | $0.2327000 | $0.2483000 | $0.2547000 | $0.2433000 |
| 2022-06-24 | $0.2483000 | $0.2525000 | $0.2568000 | $0.2489000 |
| 2022-06-25 | $0.2525000 | $0.2525000 | $0.2598000 | $0.2448000 |
| 2022-06-26 | $0.2525000 | $0.2448000 | $0.2551000 | $0.2431000 |
| 2022-06-27 | $0.2448000 | $0.2445000 | $0.2523000 | $0.2391000 |
| 2022-06-28 | $0.2445000 | $0.2341000 | $0.2471000 | $0.2329000 |
| 2022-06-29 | $0.2341000 | $0.2522000 | $0.2592000 | $0.2311000 |
| 2022-06-30 | $0.2522000 | $0.2377000 | $0.2528000 | $0.2361000 |
| 2022-07-01 | $0.2377000 | $0.2244000 | $0.2298000 | $0.2200000 |
| 2022-07-02 | $0.2244000 | $0.2299000 | $0.2311000 | $0.2228000 |
| 2022-07-03 | $0.2299000 | $0.2362000 | $0.2369000 | $0.2296000 |
| 2022-07-04 | $0.2362000 | $0.2436000 | $0.2480000 | $0.2426000 |
| 2022-07-05 | $0.2436000 | $0.2435000 | $0.2508000 | $0.2405000 |
| 2022-07-06 | $0.2435000 | $0.2463000 | $0.2533000 | $0.2455000 |
| 2022-07-07 | $0.2463000 | $0.2481000 | $0.2593000 | $0.2466000 |
| 2022-07-08 | $0.2481000 | $0.2481000 | $0.2576000 | $0.2466000 |
| 2022-07-09 | $0.2481000 | $0.2564000 | $0.2577000 | $0.2480000 |
| 2022-07-10 | $0.2564000 | $0.2452000 | $0.2525000 | $0.2429000 |
| 2022-07-11 | $0.2452000 | $0.2208000 | $0.2349000 | $0.2170000 |
| 2022-07-12 | $0.2208000 | $0.2224000 | $0.2242000 | $0.2138000 |
| 2022-07-13 | $0.2224000 | $0.2391000 | $0.2399000 | $0.2329000 |
| 2022-07-14 | $0.2391000 | $0.2488000 | $0.2504000 | $0.2395000 |
| 2022-07-15 | $0.2488000 | $0.2491000 | $0.2576000 | $0.2451000 |
| 2022-07-16 | $0.2491000 | $0.2540000 | $0.2582000 | $0.2506000 |
| 2022-07-17 | $0.2540000 | $0.2451000 | $0.2491000 | $0.2439000 |
| 2022-07-18 | $0.2451000 | $0.2519000 | $0.2687000 | $0.2501000 |
| 2022-07-19 | $0.2519000 | $0.2537000 | $0.2684000 | $0.2530000 |
| 2022-07-20 | $0.2537000 | $0.2336000 | $0.2564000 | $0.2315000 |
| 2022-07-21 | $0.2336000 | $0.2334000 | $0.2345000 | $0.2297000 |
| 2022-07-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-07-23 | $0.2287000 | $0.2515000 | $0.2515000 | $0.2263000 |
| 2022-07-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-07-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-07-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-07-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-07-28 | $0.2572000 | $0.2669000 | $0.2672000 | $0.2669000 |
| 2022-07-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-07-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-07-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-02 | $0.2604000 | $0.2575000 | $0.2575000 | $0.2573000 |
| 2022-08-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-07 | $0.2571000 | $0.1773000 | $0.2596000 | $0.0881 |
| 2022-08-08 | $0.1773000 | $0.2179000 | $0.2179000 | $0.1822000 |
| 2022-08-09 | $0.2179000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2022-08-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-15 | $0.2225000 | $0.2482000 | $0.2675000 | $0.2205000 |
| 2022-08-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-24 | $0.2217000 | $0.2504000 | $0.2504000 | $0.2201000 |
| 2022-08-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-26 | $0.2527000 | $0.2521000 | $0.2527000 | $0.2521000 |
| 2022-08-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-04 | $0.2325000 | $0.2240000 | $0.2344000 | $0.2240000 |
| 2022-09-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-12 | $0.2446000 | $0.2625000 | $0.2625000 | $0.2509000 |
| 2022-09-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-21 | $0.2213000 | $0.2218000 | $0.2219000 | $0.2207000 |
| 2022-09-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-24 | $0.2261000 | $0.2260000 | $0.2263000 | $0.2260000 |
Pazar
Emirex Token Crypto Market
| Çift | Değiş tokuş |
|---|---|
| EMRX/BTC | coinsbit |
| EMRX/ETH | coinsbit |
| EMRX/USD | coinsbit |
| EMRX/BTC | hitbtc |
Description
Emirex Token Crypto ICO Description
Emirex Token (EMRX) powers The Infrastructure for the New Digital Economy proudly brought to you by the Emirex Group. As the native token of the Emirex Ecosystem, EMRX has multiple use cases: listing fees for placement of tokenized assets, transactional fees from buy/sell transactions, custody and servicing fees, commission and partner incentive schemes, and others as the offering develops.
Teknoloji
Emirex Token Crypto Technology
Sorry, detailed technology about Emirex Token is not currently available
Özellikler
Emirex Token Crypto Features
Sorry, detailed features about Emirex Token is not currently available
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez