IQ Coin Values IQ
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayEveripedia Crypto Coin Rank 329
Web sitesi
r/Everipedia
7,791,975,023 IQ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Everipedia
Everipedia valuesUSD Fiyat $ 0.0017
$ 0.0017
Everipedia BTC Fiyat 0.00000018
0.00000018
Everipedia 24-Saat Hacmi $ 1,907,795
$ 1,907,795
Everipedia Kripto Değeri $ 13,188,737
$ 13,188,737
24-Saat Hacmi
206 BTC 1 H
-0.13 %
24 H
-0.19 %
7 d
-2.34 %
Bugün Everipedia ABD doları cinsinden fiyat şu anda
0.0017
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000018
BTC. Toplamda 7,791,975,023 IQ şu anda piyasada dolaşıyor. Everipedia fiyatlar şu anda bir değişiklik yaşıyor -0.19 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.019 M US dollars Everipedia işlem görmüştür Kripto Değişimleri. Almak Everipedia's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Everipedia
Sembol
IQ
Algoritma
BTC fiyat
0.00000018 BTC
BTC pazar
1,426 BTC
BTC 24h Vol
206 BTC
Toplam Madeni Paralar
7,791,975,023 IQ
1h
-0.13 %
24h
-0.19 %
7d
-2.34 %
Twitter
Facebook
Share Everipedia Price
IQ Grafıkler
Everipedia Fiyat Grafıkler
IQ Yüksek/Düşük flyat grafik
Everipedia Fiyat Yüksek/Düşük flyat grafik
Historical Data
Everipedia Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.0202700 | $0.0198300 | $0.0210000 | $0.0191800 |
| 2021-10-17 | $0.0198300 | $0.0191500 | $0.0205800 | $0.0187200 |
| 2021-10-18 | $0.0191500 | $0.0183000 | $0.0195600 | $0.0178100 |
| 2021-10-19 | $0.0183000 | $0.0188300 | $0.0188800 | $0.0178900 |
| 2021-10-20 | $0.0188300 | $0.0191100 | $0.0191100 | $0.0179900 |
| 2021-10-21 | $0.0191100 | $0.0182600 | $0.0191100 | $0.0181300 |
| 2021-10-22 | $0.0182600 | $0.0188400 | $0.0194800 | $0.0180600 |
| 2021-10-23 | $0.0188400 | $0.0187500 | $0.0190200 | $0.0184700 |
| 2021-10-24 | $0.0187500 | $0.0183200 | $0.0188800 | $0.0180100 |
| 2021-10-25 | $0.0183200 | $0.0187500 | $0.0191800 | $0.0181100 |
| 2021-10-26 | $0.0187500 | $0.0184800 | $0.0191300 | $0.0183000 |
| 2021-10-27 | $0.0184800 | $0.0163500 | $0.0187800 | $0.0146900 |
| 2021-10-28 | $0.0163500 | $0.0173500 | $0.0173500 | $0.0157200 |
| 2021-10-29 | $0.0173500 | $0.0178200 | $0.0178400 | $0.0168200 |
| 2021-10-30 | $0.0178200 | $0.0177600 | $0.0179700 | $0.0167300 |
| 2021-10-31 | $0.0177600 | $0.0186600 | $0.0186600 | $0.0169900 |
| 2021-11-01 | $0.0186600 | $0.0184500 | $0.0187100 | $0.0177000 |
| 2021-11-02 | $0.0184500 | $0.0189200 | $0.0190500 | $0.0180300 |
| 2021-11-03 | $0.0189200 | $0.0187800 | $0.0194000 | $0.0179100 |
| 2021-11-04 | $0.0187800 | $0.0186500 | $0.0188600 | $0.0181700 |
| 2021-11-05 | $0.0186500 | $0.0185800 | $0.0187500 | $0.0182000 |
| 2021-11-06 | $0.0185800 | $0.0192700 | $0.0192900 | $0.0184100 |
| 2021-11-07 | $0.0192700 | $0.0189700 | $0.0192700 | $0.0186200 |
| 2021-11-08 | $0.0189700 | $0.0184100 | $0.0189700 | $0.0180800 |
| 2021-11-09 | $0.0184100 | $0.0181900 | $0.0185700 | $0.0180300 |
| 2021-11-10 | $0.0181900 | $0.0171000 | $0.0183000 | $0.0167800 |
| 2021-11-11 | $0.0171000 | $0.0174200 | $0.0178000 | $0.0167900 |
| 2021-11-12 | $0.0174200 | $0.0170500 | $0.0177500 | $0.0166300 |
| 2021-11-13 | $0.0170500 | $0.0174300 | $0.0176300 | $0.0168700 |
| 2021-11-14 | $0.0174300 | $0.0175500 | $0.0175600 | $0.0170400 |
| 2021-11-15 | $0.0175500 | $0.0174700 | $0.0176300 | $0.0170600 |
| 2021-11-16 | $0.0174700 | $0.0181500 | $0.0190500 | $0.0162000 |
| 2021-11-17 | $0.0181500 | $0.0190800 | $0.0191800 | $0.0173000 |
| 2021-11-18 | $0.0190800 | $0.0159400 | $0.0202800 | $0.0158800 |
| 2021-11-19 | $0.0159400 | $0.0168600 | $0.0169400 | $0.0154200 |
| 2021-11-20 | $0.0168600 | $0.0178300 | $0.0178300 | $0.0167100 |
| 2021-11-21 | $0.0178300 | $0.0174500 | $0.0179000 | $0.0171500 |
| 2021-11-22 | $0.0174500 | $0.0166700 | $0.0176400 | $0.0164500 |
| 2021-11-23 | $0.0166700 | $0.0169000 | $0.0172500 | $0.0164300 |
| 2021-11-24 | $0.0169000 | $0.0175600 | $0.0178200 | $0.0167000 |
| 2021-11-25 | $0.0175600 | $0.0186200 | $0.0191100 | $0.0173200 |
| 2021-11-26 | $0.0186200 | $0.0168100 | $0.0195200 | $0.0162800 |
| 2021-11-27 | $0.0168100 | $0.0167600 | $0.0172700 | $0.0166500 |
| 2021-11-28 | $0.0167600 | $0.0182200 | $0.0188300 | $0.0167600 |
| 2021-11-29 | $0.0182200 | $0.0185700 | $0.0188200 | $0.0175700 |
| 2021-11-30 | $0.0185700 | $0.0182300 | $0.0196000 | $0.0177800 |
| 2021-12-01 | $0.0182300 | $0.0184300 | $0.0188600 | $0.0180000 |
| 2021-12-02 | $0.0184300 | $0.0195100 | $0.0211700 | $0.0183600 |
| 2021-12-03 | $0.0195100 | $0.0178800 | $0.0195100 | $0.0176600 |
| 2021-12-04 | $0.0178800 | $0.0148500 | $0.0179600 | $0.0125000 |
| 2021-12-05 | $0.0148500 | $0.0133400 | $0.0153500 | $0.0130400 |
| 2021-12-06 | $0.0133400 | $0.0140800 | $0.0140800 | $0.0118700 |
| 2021-12-07 | $0.0140800 | $0.0139700 | $0.0146700 | $0.0136500 |
| 2021-12-08 | $0.0139700 | $0.0145200 | $0.0145200 | $0.0133000 |
| 2021-12-09 | $0.0145200 | $0.0129200 | $0.0146000 | $0.0129100 |
| 2021-12-10 | $0.0129200 | $0.0123000 | $0.0135300 | $0.0123000 |
| 2021-12-11 | $0.0123000 | $0.0127000 | $0.0131100 | $0.0120100 |
| 2021-12-12 | $0.0127000 | $0.0130200 | $0.0132200 | $0.0123900 |
| 2021-12-13 | $0.0130200 | $0.0115700 | $0.0130200 | $0.0111800 |
| 2021-12-14 | $0.0115700 | $0.0117400 | $0.0124100 | $0.0114600 |
| 2021-12-15 | $0.0117400 | $0.0120200 | $0.0121200 | $0.0111200 |
| 2021-12-16 | $0.0120200 | $0.0120700 | $0.0124700 | $0.0117500 |
| 2021-12-17 | $0.0120700 | $0.0118400 | $0.0122700 | $0.0115200 |
| 2021-12-18 | $0.0118400 | $0.0121700 | $0.0123700 | $0.0118100 |
| 2021-12-19 | $0.0121700 | $0.0121300 | $0.0125200 | $0.0120300 |
| 2021-12-20 | $0.0121300 | $0.0117200 | $0.0122700 | $0.0113500 |
| 2021-12-21 | $0.0117200 | $0.0122700 | $0.0124400 | $0.0115500 |
| 2021-12-22 | $0.0122700 | $0.0123200 | $0.0126500 | $0.0121100 |
| 2021-12-23 | $0.0123200 | $0.0129400 | $0.0130500 | $0.0120800 |
| 2021-12-24 | $0.0129400 | $0.0131900 | $0.0134900 | $0.0128300 |
| 2021-12-25 | $0.0131900 | $0.0132400 | $0.0134500 | $0.0129600 |
| 2021-12-26 | $0.0132400 | $0.0131400 | $0.0134100 | $0.0127500 |
| 2021-12-27 | $0.0131400 | $0.0132800 | $0.0147900 | $0.0129600 |
| 2021-12-28 | $0.0132800 | $0.0123000 | $0.0132800 | $0.0121200 |
| 2021-12-29 | $0.0123000 | $0.0118200 | $0.0125000 | $0.0115500 |
| 2021-12-30 | $0.0118200 | $0.0120100 | $0.0123500 | $0.0115800 |
| 2021-12-31 | $0.0120100 | $0.0120200 | $0.0124200 | $0.0117000 |
| 2022-01-01 | $0.0120200 | $0.0121800 | $0.0123900 | $0.0119600 |
| 2022-01-02 | $0.0121800 | $0.0122600 | $0.0122600 | $0.0121800 |
| 2022-01-03 | $0.0131100 | $0.0132200 | $0.0136200 | $0.0129500 |
| 2022-01-04 | $0.0132200 | $0.0127500 | $0.0133200 | $0.0125100 |
| 2022-01-05 | $0.0127500 | $0.0116900 | $0.0134900 | $0.0115200 |
| 2022-01-06 | $0.0116900 | $0.0115600 | $0.0122800 | $0.0112900 |
| 2022-01-07 | $0.0115600 | $0.0110900 | $0.0119400 | $0.0109400 |
| 2022-01-08 | $0.0110900 | $0.0109000 | $0.0114200 | $0.0106900 |
| 2022-01-09 | $0.0109000 | $0.0110200 | $0.0113600 | $0.0106700 |
| 2022-01-10 | $0.0110200 | $0.0103600 | $0.0111300 | $0.009824 |
| 2022-01-11 | $0.0103600 | $0.0105600 | $0.0107500 | $0.0100100 |
| 2022-01-12 | $0.0105600 | $0.0109000 | $0.0113500 | $0.0104200 |
| 2022-01-13 | $0.0109000 | $0.0107000 | $0.0113000 | $0.0107000 |
| 2022-01-14 | $0.0107000 | $0.0109400 | $0.0109900 | $0.0104800 |
| 2022-01-15 | $0.0109400 | $0.0109600 | $0.0111400 | $0.0107900 |
| 2022-01-16 | $0.0109600 | $0.0110600 | $0.0110600 | $0.0109600 |
| 2022-01-17 | $0.0110800 | $0.0107000 | $0.0111000 | $0.0105000 |
| 2022-01-18 | $0.0107000 | $0.0103800 | $0.0107000 | $0.0099660 |
| 2022-01-19 | $0.0103800 | $0.0100500 | $0.0105900 | $0.009790 |
| 2022-01-20 | $0.0100500 | $0.009808 | $0.0106300 | $0.009783 |
| 2022-01-21 | $0.009808 | $0.008716 | $0.0100300 | $0.008522 |
| 2022-01-22 | $0.008716 | $0.008291 | $0.009750 | $0.007489 |
| 2022-01-23 | $0.008291 | $0.008589 | $0.009182 | $0.008226 |
| 2022-01-24 | $0.008589 | $0.008379 | $0.008672 | $0.007442 |
| 2022-01-25 | $0.008379 | $0.008485 | $0.008488 | $0.007921 |
| 2022-01-26 | $0.008485 | $0.008389 | $0.008485 | $0.008389 |
| 2022-01-27 | $0.008588 | $0.008672 | $0.008859 | $0.008396 |
| 2022-01-28 | $0.008672 | $0.008941 | $0.009168 | $0.008662 |
| 2022-01-29 | $0.008941 | $0.009062 | $0.009196 | $0.008893 |
| 2022-01-30 | $0.009062 | $0.008863 | $0.009151 | $0.008777 |
| 2022-01-31 | $0.008863 | $0.008877 | $0.008935 | $0.008861 |
| 2022-02-02 | $0.008965 | $0.009043 | $0.009300 | $0.008837 |
| 2022-02-03 | $0.009043 | $0.009691 | $0.009749 | $0.008953 |
| 2022-02-04 | $0.009691 | $0.0101500 | $0.0102500 | $0.009422 |
| 2022-02-05 | $0.0101500 | $0.0104400 | $0.0104400 | $0.0101500 |
| 2022-02-06 | $0.0101700 | $0.0102400 | $0.0103200 | $0.0099800 |
| 2022-02-07 | $0.0102400 | $0.0104900 | $0.0106700 | $0.0099990 |
| 2022-02-08 | $0.0104900 | $0.0100700 | $0.0106100 | $0.009820 |
| 2022-02-09 | $0.0100700 | $0.0106100 | $0.0107100 | $0.0100100 |
| 2022-02-10 | $0.0106100 | $0.0100100 | $0.0106100 | $0.0099350 |
| 2022-02-11 | $0.0100100 | $0.009524 | $0.0103100 | $0.009524 |
| 2022-02-12 | $0.009524 | $0.009276 | $0.009824 | $0.009011 |
| 2022-02-13 | $0.009276 | $0.009317 | $0.009317 | $0.009262 |
| 2022-02-14 | $0.009475 | $0.009393 | $0.009525 | $0.009099 |
| 2022-02-15 | $0.009393 | $0.0099340 | $0.0099600 | $0.009284 |
| 2022-02-16 | $0.0099340 | $0.009762 | $0.0099340 | $0.009509 |
| 2022-02-17 | $0.009762 | $0.008955 | $0.009815 | $0.008937 |
| 2022-02-18 | $0.008955 | $0.008774 | $0.009182 | $0.008681 |
| 2022-02-19 | $0.008774 | $0.008801 | $0.009114 | $0.008715 |
| 2022-02-20 | $0.008801 | $0.008436 | $0.008904 | $0.008269 |
| 2022-02-21 | $0.008436 | $0.008389 | $0.008436 | $0.008360 |
| 2022-02-22 | $0.008070 | $0.008429 | $0.008725 | $0.007897 |
| 2022-02-23 | $0.008429 | $0.008276 | $0.008573 | $0.008176 |
| 2022-02-24 | $0.008276 | $0.008106 | $0.008301 | $0.007411 |
| 2022-02-25 | $0.008106 | $0.008447 | $0.008698 | $0.007973 |
| 2022-02-26 | $0.008447 | $0.008830 | $0.008852 | $0.008433 |
| 2022-02-27 | $0.008830 | $0.008472 | $0.008995 | $0.008374 |
| 2022-02-28 | $0.008472 | $0.009189 | $0.009234 | $0.008320 |
| 2022-03-01 | $0.009189 | $0.009308 | $0.009426 | $0.008925 |
| 2022-03-02 | $0.009308 | $0.009239 | $0.009511 | $0.008978 |
| 2022-03-03 | $0.009239 | $0.008834 | $0.009336 | $0.008698 |
| 2022-03-04 | $0.008834 | $0.008278 | $0.008892 | $0.008185 |
| 2022-03-05 | $0.008278 | $0.008293 | $0.008304 | $0.008214 |
| 2022-03-06 | $0.008415 | $0.008617 | $0.008777 | $0.008221 |
| 2022-03-07 | $0.008617 | $0.008681 | $0.0105700 | $0.008244 |
| 2022-03-08 | $0.008681 | $0.008821 | $0.009316 | $0.008548 |
| 2022-03-09 | $0.008821 | $0.008956 | $0.009080 | $0.008775 |
| 2022-03-10 | $0.008956 | $0.008593 | $0.009007 | $0.008418 |
| 2022-03-11 | $0.008593 | $0.008442 | $0.008642 | $0.008314 |
| 2022-03-12 | $0.008442 | $0.008501 | $0.008625 | $0.008342 |
| 2022-03-13 | $0.008501 | $0.008279 | $0.008501 | $0.008202 |
| 2022-03-14 | $0.008279 | $0.008708 | $0.009700 | $0.008221 |
| 2022-03-15 | $0.008708 | $0.008767 | $0.009115 | $0.008528 |
| 2022-03-16 | $0.008767 | $0.008801 | $0.008854 | $0.008523 |
| 2022-03-17 | $0.008801 | $0.008719 | $0.008841 | $0.008617 |
| 2022-03-18 | $0.008719 | $0.009036 | $0.009141 | $0.008538 |
| 2022-03-19 | $0.009036 | $0.009215 | $0.009354 | $0.008905 |
| 2022-03-20 | $0.009215 | $0.009083 | $0.009291 | $0.009013 |
| 2022-03-21 | $0.009083 | $0.009060 | $0.009692 | $0.008855 |
| 2022-03-22 | $0.009060 | $0.009330 | $0.009436 | $0.009048 |
| 2022-03-23 | $0.009330 | $0.009537 | $0.009565 | $0.009199 |
| 2022-03-24 | $0.009537 | $0.009747 | $0.009748 | $0.009351 |
| 2022-03-25 | $0.009747 | $0.009698 | $0.0101600 | $0.009649 |
| 2022-03-26 | $0.009698 | $0.0100400 | $0.0101000 | $0.009533 |
| 2022-03-27 | $0.0100400 | $0.0108600 | $0.0119400 | $0.0100400 |
| 2022-03-28 | $0.0108600 | $0.0113400 | $0.0120000 | $0.0107400 |
| 2022-03-29 | $0.0113400 | $0.0113600 | $0.0122000 | $0.0110200 |
| 2022-03-30 | $0.0113600 | $0.0117600 | $0.0118400 | $0.0109500 |
| 2022-03-31 | $0.0117600 | $0.0120900 | $0.0129700 | $0.0114900 |
| 2022-04-01 | $0.0120900 | $0.0164300 | $0.0187700 | $0.0118900 |
| 2022-04-02 | $0.0164300 | $0.0146100 | $0.0168600 | $0.0145900 |
| 2022-04-03 | $0.0146100 | $0.0146200 | $0.0153700 | $0.0138600 |
| 2022-04-04 | $0.0146200 | $0.0134500 | $0.0146200 | $0.0126000 |
| 2022-04-05 | $0.0134500 | $0.0139800 | $0.0147700 | $0.0132700 |
| 2022-04-06 | $0.0139800 | $0.0124000 | $0.0141200 | $0.0122200 |
| 2022-04-07 | $0.0124000 | $0.0127900 | $0.0129900 | $0.0121300 |
| 2022-04-08 | $0.0127900 | $0.0121400 | $0.0127900 | $0.0120800 |
| 2022-04-09 | $0.0121400 | $0.0123800 | $0.0123800 | $0.0120200 |
| 2022-04-10 | $0.0123800 | $0.0125200 | $0.0129800 | $0.0123800 |
| 2022-04-11 | $0.0125200 | $0.0112100 | $0.0125700 | $0.0110600 |
| 2022-04-12 | $0.0112100 | $0.0115900 | $0.0116500 | $0.0108800 |
| 2022-04-13 | $0.0115900 | $0.0120500 | $0.0120800 | $0.0115200 |
| 2022-04-14 | $0.0120500 | $0.0118300 | $0.0125100 | $0.0115700 |
| 2022-04-15 | $0.0118300 | $0.0121300 | $0.0123500 | $0.0116100 |
| 2022-04-16 | $0.0121300 | $0.0120400 | $0.0122200 | $0.0118100 |
| 2022-04-17 | $0.0120400 | $0.0117600 | $0.0122500 | $0.0117500 |
| 2022-04-18 | $0.0117600 | $0.0117300 | $0.0117700 | $0.0117300 |
| 2022-04-19 | $0.0117400 | $0.0119400 | $0.0119700 | $0.0114500 |
| 2022-04-20 | $0.0119400 | $0.0121300 | $0.0121500 | $0.0116300 |
| 2022-04-21 | $0.0121300 | $0.0119700 | $0.0123600 | $0.0117800 |
| 2022-04-22 | $0.0119700 | $0.0116800 | $0.0121100 | $0.0114000 |
| 2022-04-23 | $0.0116800 | $0.0116400 | $0.0117300 | $0.0113900 |
| 2022-04-24 | $0.0116400 | $0.0114300 | $0.0116400 | $0.0112000 |
| 2022-04-25 | $0.0114300 | $0.0112200 | $0.0114600 | $0.0106200 |
| 2022-04-26 | $0.0112200 | $0.0105100 | $0.0113300 | $0.0104400 |
| 2022-04-27 | $0.0105100 | $0.0106700 | $0.0107500 | $0.0102800 |
| 2022-04-28 | $0.0106700 | $0.0107200 | $0.0109400 | $0.0105200 |
| 2022-04-29 | $0.0107200 | $0.0102400 | $0.0107300 | $0.0102000 |
| 2022-04-30 | $0.0102400 | $0.009238 | $0.0102900 | $0.009229 |
| 2022-05-01 | $0.009238 | $0.009421 | $0.0102800 | $0.008801 |
| 2022-05-02 | $0.009421 | $0.009777 | $0.0101500 | $0.009333 |
| 2022-05-03 | $0.009777 | $0.009428 | $0.009777 | $0.009398 |
| 2022-05-04 | $0.009428 | $0.0100100 | $0.0100600 | $0.009191 |
| 2022-05-05 | $0.0100100 | $0.008976 | $0.0101100 | $0.008890 |
| 2022-05-06 | $0.008976 | $0.008863 | $0.009641 | $0.008671 |
| 2022-05-07 | $0.008863 | $0.008537 | $0.008874 | $0.008420 |
| 2022-05-08 | $0.008537 | $0.008110 | $0.008555 | $0.007875 |
| 2022-05-09 | $0.008110 | $0.006895 | $0.008226 | $0.006895 |
| 2022-05-10 | $0.006895 | $0.007075 | $0.007570 | $0.006570 |
| 2022-05-11 | $0.007075 | $0.006733 | $0.007171 | $0.006455 |
| 2022-05-12 | $0.006733 | $0.005394 | $0.006733 | $0.0049800 |
| 2022-05-13 | $0.005394 | $0.005839 | $0.006443 | $0.005228 |
| 2022-05-14 | $0.005839 | $0.006167 | $0.006349 | $0.005588 |
| 2022-05-15 | $0.006167 | $0.006572 | $0.006580 | $0.005972 |
| 2022-05-16 | $0.006572 | $0.005898 | $0.006578 | $0.005677 |
| 2022-05-17 | $0.005898 | $0.006347 | $0.006910 | $0.005231 |
| 2022-05-18 | $0.006347 | $0.005755 | $0.006396 | $0.005601 |
| 2022-05-19 | $0.005755 | $0.005819 | $0.005900 | $0.005296 |
| 2022-05-20 | $0.005819 | $0.005632 | $0.005936 | $0.005438 |
| 2022-05-21 | $0.005632 | $0.005752 | $0.005875 | $0.005454 |
| 2022-05-22 | $0.005752 | $0.006170 | $0.006212 | $0.005673 |
| 2022-05-23 | $0.006170 | $0.005802 | $0.006361 | $0.005760 |
| 2022-05-24 | $0.005802 | $0.006133 | $0.006527 | $0.005622 |
| 2022-05-25 | $0.006133 | $0.006107 | $0.006691 | $0.006001 |
| 2022-05-26 | $0.006107 | $0.005752 | $0.006224 | $0.005588 |
| 2022-05-27 | $0.005752 | $0.005507 | $0.005789 | $0.005449 |
| 2022-05-28 | $0.005507 | $0.005636 | $0.005731 | $0.005370 |
| 2022-05-29 | $0.005636 | $0.005749 | $0.006102 | $0.005426 |
| 2022-05-30 | $0.005749 | $0.006008 | $0.006054 | $0.005647 |
| 2022-05-31 | $0.006008 | $0.005964 | $0.006065 | $0.005771 |
| 2022-06-01 | $0.005964 | $0.006197 | $0.006574 | $0.005899 |
| 2022-06-02 | $0.006197 | $0.006455 | $0.006938 | $0.006013 |
| 2022-06-03 | $0.006455 | $0.006130 | $0.006502 | $0.005883 |
| 2022-06-04 | $0.006130 | $0.006091 | $0.006210 | $0.005915 |
| 2022-06-05 | $0.006091 | $0.006276 | $0.006582 | $0.005928 |
| 2022-06-06 | $0.006276 | $0.006594 | $0.006636 | $0.006230 |
| 2022-06-07 | $0.006594 | $0.006320 | $0.006645 | $0.006002 |
| 2022-06-08 | $0.006320 | $0.006141 | $0.006329 | $0.006050 |
| 2022-06-09 | $0.006141 | $0.006040 | $0.006225 | $0.005994 |
| 2022-06-10 | $0.006040 | $0.005575 | $0.006069 | $0.005540 |
| 2022-06-11 | $0.005575 | $0.005326 | $0.005843 | $0.005055 |
| 2022-06-12 | $0.005326 | $0.0048680 | $0.005353 | $0.0047760 |
| 2022-06-13 | $0.0048680 | $0.0040330 | $0.0048860 | $0.0039510 |
| 2022-06-14 | $0.0040330 | $0.0040330 | $0.0041960 | $0.0035960 |
| 2022-06-15 | $0.0040330 | $0.0043430 | $0.0046190 | $0.0037020 |
| 2022-06-16 | $0.0043430 | $0.0039720 | $0.0046120 | $0.0039260 |
| 2022-06-17 | $0.0039720 | $0.0041990 | $0.0044390 | $0.0039720 |
| 2022-06-18 | $0.0041990 | $0.0040210 | $0.0045610 | $0.0038170 |
| 2022-06-19 | $0.0040210 | $0.0041800 | $0.0044800 | $0.0037920 |
| 2022-06-20 | $0.0041800 | $0.0042280 | $0.0043110 | $0.0040320 |
| 2022-06-21 | $0.0042280 | $0.0045050 | $0.0046700 | $0.0041300 |
| 2022-06-22 | $0.0045050 | $0.0044040 | $0.0045080 | $0.0042140 |
| 2022-06-23 | $0.0044040 | $0.0045890 | $0.0046110 | $0.0043230 |
| 2022-06-24 | $0.0045890 | $0.0047230 | $0.0047460 | $0.0044500 |
| 2022-06-25 | $0.0047230 | $0.0047170 | $0.0047630 | $0.0045190 |
| 2022-06-26 | $0.0047170 | $0.0045500 | $0.0047290 | $0.0045030 |
| 2022-06-27 | $0.0045500 | $0.0046990 | $0.0047850 | $0.0045500 |
| 2022-06-28 | $0.0046990 | $0.0046390 | $0.0048800 | $0.0045680 |
| 2022-06-29 | $0.0046390 | $0.0044150 | $0.0046550 | $0.0043000 |
| 2022-06-30 | $0.0044150 | $0.0042060 | $0.0044570 | $0.0040020 |
| 2022-07-01 | $0.0042060 | $0.0041620 | $0.0043770 | $0.0040940 |
| 2022-07-02 | $0.0041620 | $0.0045090 | $0.005806 | $0.0041620 |
| 2022-07-03 | $0.0045090 | $0.0047310 | $0.005558 | $0.0045050 |
| 2022-07-04 | $0.0047310 | $0.0046130 | $0.0048120 | $0.0043600 |
| 2022-07-05 | $0.0046130 | $0.0043870 | $0.0046130 | $0.0042000 |
| 2022-07-06 | $0.0043870 | $0.0044300 | $0.0046130 | $0.0042870 |
| 2022-07-07 | $0.0044300 | $0.0045130 | $0.0048460 | $0.0043410 |
| 2022-07-08 | $0.0045130 | $0.0045980 | $0.0046950 | $0.0044290 |
| 2022-07-09 | $0.0045980 | $0.0048500 | $0.005008 | $0.0045310 |
| 2022-07-10 | $0.0048500 | $0.005090 | $0.006554 | $0.0048500 |
| 2022-07-11 | $0.005090 | $0.0046540 | $0.005295 | $0.0045480 |
| 2022-07-12 | $0.0046540 | $0.0044650 | $0.0046540 | $0.0043540 |
| 2022-07-13 | $0.0044650 | $0.0045960 | $0.0046820 | $0.0043520 |
| 2022-07-14 | $0.0045960 | $0.0046390 | $0.0046960 | $0.0044210 |
| 2022-07-15 | $0.0046390 | $0.0049060 | $0.0049360 | $0.0045500 |
| 2022-07-16 | $0.0049060 | $0.005352 | $0.005830 | $0.0048760 |
| 2022-07-17 | $0.005352 | $0.005604 | $0.006291 | $0.005305 |
| 2022-07-18 | $0.005604 | $0.005757 | $0.005821 | $0.005325 |
| 2022-07-19 | $0.005757 | $0.005796 | $0.005837 | $0.005482 |
| 2022-07-20 | $0.005796 | $0.005476 | $0.005855 | $0.005413 |
| 2022-07-21 | $0.005476 | $0.005478 | $0.005605 | $0.005231 |
| 2022-07-22 | $0.005478 | $0.005635 | $0.005635 | $0.005319 |
| 2022-07-23 | $0.005635 | $0.005674 | $0.005952 | $0.005471 |
| 2022-07-24 | $0.005674 | $0.005542 | $0.005726 | $0.005488 |
| 2022-07-25 | $0.005542 | $0.005074 | $0.005710 | $0.005065 |
| 2022-07-26 | $0.005074 | $0.005070 | $0.005160 | $0.0048590 |
| 2022-07-27 | $0.005070 | $0.005371 | $0.005380 | $0.0049670 |
| 2022-07-28 | $0.005371 | $0.005598 | $0.005733 | $0.005364 |
| 2022-07-29 | $0.005598 | $0.005683 | $0.005720 | $0.005430 |
| 2022-07-30 | $0.005683 | $0.005886 | $0.006254 | $0.005575 |
| 2022-07-31 | $0.005886 | $0.005946 | $0.006236 | $0.005639 |
| 2022-08-01 | $0.005946 | $0.006150 | $0.006892 | $0.005851 |
| 2022-08-02 | $0.006150 | $0.005833 | $0.006210 | $0.005622 |
| 2022-08-03 | $0.005833 | $0.005698 | $0.005928 | $0.005622 |
| 2022-08-04 | $0.005698 | $0.005781 | $0.005882 | $0.005698 |
| 2022-08-05 | $0.005781 | $0.005956 | $0.006031 | $0.005725 |
| 2022-08-06 | $0.005956 | $0.005993 | $0.006103 | $0.005915 |
| 2022-08-07 | $0.005993 | $0.006060 | $0.006278 | $0.005950 |
| 2022-08-08 | $0.006060 | $0.006037 | $0.006163 | $0.005972 |
| 2022-08-09 | $0.006037 | $0.005776 | $0.006116 | $0.005654 |
| 2022-08-10 | $0.005776 | $0.006142 | $0.006551 | $0.005670 |
| 2022-08-11 | $0.006142 | $0.006386 | $0.007033 | $0.006121 |
| 2022-08-12 | $0.006386 | $0.006495 | $0.006582 | $0.006154 |
| 2022-08-13 | $0.006495 | $0.006480 | $0.006537 | $0.006311 |
| 2022-08-14 | $0.006480 | $0.006331 | $0.006577 | $0.006306 |
| 2022-08-15 | $0.006331 | $0.006296 | $0.006496 | $0.006178 |
| 2022-08-16 | $0.006296 | $0.006190 | $0.006304 | $0.006030 |
| 2022-08-17 | $0.006190 | $0.006032 | $0.006303 | $0.005843 |
| 2022-08-18 | $0.006032 | $0.005930 | $0.006091 | $0.005897 |
| 2022-08-19 | $0.005930 | $0.005214 | $0.006002 | $0.005114 |
| 2022-08-20 | $0.005214 | $0.005316 | $0.005517 | $0.005157 |
| 2022-08-21 | $0.005316 | $0.005387 | $0.005472 | $0.005227 |
| 2022-08-22 | $0.005387 | $0.005265 | $0.005444 | $0.005055 |
| 2022-08-23 | $0.005265 | $0.005291 | $0.005365 | $0.005145 |
| 2022-08-24 | $0.005291 | $0.005307 | $0.005400 | $0.005250 |
| 2022-08-25 | $0.005307 | $0.005461 | $0.005598 | $0.005267 |
| 2022-08-26 | $0.005461 | $0.005483 | $0.005528 | $0.005461 |
| 2022-08-27 | $0.005250 | $0.005250 | $0.005335 | $0.005250 |
| 2022-08-28 | $0.005250 | $0.005273 | $0.005332 | $0.005250 |
| 2022-08-29 | $0.005273 | $0.005273 | $0.005331 | $0.005157 |
| 2022-08-30 | $0.005273 | $0.005274 | $0.005487 | $0.005157 |
| 2022-08-31 | $0.005274 | $0.005315 | $0.005415 | $0.005228 |
| 2022-09-01 | $0.005315 | $0.005245 | $0.005369 | $0.005104 |
| 2022-09-02 | $0.005245 | $0.005191 | $0.005324 | $0.005152 |
| 2022-09-03 | $0.005191 | $0.005178 | $0.005336 | $0.005104 |
| 2022-09-04 | $0.005178 | $0.005197 | $0.005248 | $0.005099 |
| 2022-09-05 | $0.005197 | $0.005177 | $0.005300 | $0.005106 |
| 2022-09-06 | $0.005177 | $0.0049220 | $0.005356 | $0.0049220 |
| 2022-09-07 | $0.0049220 | $0.0049580 | $0.005064 | $0.0047690 |
| 2022-09-08 | $0.0049580 | $0.005238 | $0.005368 | $0.0048950 |
| 2022-09-09 | $0.005238 | $0.005377 | $0.005456 | $0.005118 |
| 2022-09-10 | $0.005377 | $0.005385 | $0.005487 | $0.005265 |
| 2022-09-11 | $0.005385 | $0.006564 | $0.008644 | $0.0032900 |
| 2022-09-12 | $0.006564 | $0.005857 | $0.006729 | $0.005731 |
| 2022-09-13 | $0.005857 | $0.005295 | $0.005921 | $0.005211 |
| 2022-09-14 | $0.005295 | $0.005463 | $0.005500 | $0.0048040 |
| 2022-09-15 | $0.005463 | $0.005231 | $0.005667 | $0.005039 |
| 2022-09-16 | $0.005231 | $0.005197 | $0.005344 | $0.0048160 |
| 2022-09-17 | $0.005197 | $0.005427 | $0.006305 | $0.005179 |
| 2022-09-18 | $0.005427 | $0.005230 | $0.006271 | $0.005103 |
| 2022-09-19 | $0.005230 | $0.005260 | $0.005561 | $0.0047900 |
| 2022-09-20 | $0.005260 | $0.0049650 | $0.005260 | $0.0048860 |
| 2022-09-21 | $0.0049650 | $0.005012 | $0.005012 | $0.0049650 |
| 2022-09-22 | $0.0047930 | $0.0049610 | $0.005075 | $0.0047630 |
| 2022-09-23 | $0.0049610 | $0.005062 | $0.005214 | $0.0048640 |
| 2022-09-24 | $0.005062 | $0.005012 | $0.005062 | $0.0049890 |
Pazar
Everipedia Crypto Market
| Çift | Değiş tokuş |
|---|---|
| IQ/EOS | bigone |
| IQ/BNB | binance |
| IQ/BUSD | binance |
| IQ/BTC | bitfinex |
| IQ/EOS | bitfinex |
| IQ/USD | bitfinex |
| IQ/USDT | bitfinex |
| IQ/BTC | bithumbglobal |
| IQ/USDT | bittrex |
| IQ/USDT | coinex |
| IQ/BTC | coinsbit |
| IQ/USDT | cryptodotcom |
| IQ/USDT | digifinex |
| IQ/ETH | gateio |
| IQ/BTC | livecoin |
| IQ/EOS | livecoin |
| IQ/USDT | livecoin |
| IQ/BTC | okex |
| IQ/USDT | okex |
| IQ/BITCNY | openledger |
| IQ/BITUSD | openledger |
| IQ/BTC | openledger |
| IQ/BTS | openledger |
| IQ/EOS | openledger |
| IQ/EOS | switcheo |
| IQ/FRAX | uniswapv2 |
| IQ/BTC | upbit |
| IQ/KRW | upbit |
| IQ/USDT | zbg |
Description
Everipedia Crypto ICO Description
Everipedia calls itself the next generation encyclopedia rebuilt for the modern age. It´s a blockchain-based encyclopedia with more than 6 million articles.
Teknoloji
Everipedia Crypto Technology
Sorry, detailed technology about Everipedia is not currently available
Özellikler
Everipedia Crypto Features
Sorry, detailed features about Everipedia is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez