EXY Coin Values EXY
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayExperty Crypto Coin Rank 1023
Web sitesi
Beyaz kağıt
27,088,352 EXY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Experty
Experty valuesUSD Fiyat $ 0.0298
$ 0.0298
Experty BTC Fiyat 0.00000322
0.00000322
Experty 24-Saat Hacmi $ 18,625
$ 18,625
Experty Kripto Değeri $ 806,679
$ 806,679
24-Saat Hacmi
2 BTC 1 H
-0.21 %
24 H
0.02 %
7 d
4.46 %
Bugün Experty ABD doları cinsinden fiyat şu anda
0.0298
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000322
BTC. Toplamda 27,088,352 EXY şu anda piyasada dolaşıyor. Experty fiyatlar şu anda bir değişiklik yaşıyor 0.02 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Experty işlem görmüştür Kripto Değişimleri. Almak Experty's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
EXY Grafıkler
Experty Fiyat Grafıkler
EXY Yüksek/Düşük flyat grafik
Experty Fiyat Yüksek/Düşük flyat grafik
Historical Data
Experty Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.1295000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2021-10-17 | $0.1278000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2021-10-18 | $0.1292000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2021-10-19 | $0.1303000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2021-10-20 | $0.1350000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2021-10-21 | $0.1386000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2021-10-22 | $0.1308000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2021-10-23 | $0.1275000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2021-10-24 | $0.1288000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2021-10-25 | $0.1278000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2021-10-26 | $0.1325000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2021-10-27 | $0.1267000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-10-28 | $0.1228000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2021-10-29 | $0.1273000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2021-10-30 | $0.1308000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2021-10-31 | $0.1300000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2021-11-01 | $0.1288000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-11-02 | $0.1280000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2021-11-03 | $0.1328000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2021-11-04 | $0.1322000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2021-11-05 | $0.1290000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2021-11-06 | $0.1281000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2021-11-07 | $0.1292000 | $0.1292000 | $0.1292000 | $0.1291000 |
| 2021-11-08 | $0.1329000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2021-11-09 | $0.1419000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2021-11-10 | $0.1406000 | $0.1405000 | $0.1412000 | $0.1405000 |
| 2021-11-11 | $0.1363000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2021-11-12 | $0.1361000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2021-11-13 | $0.1347000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2021-11-14 | $0.1353000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-11-15 | $0.1376000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2021-11-16 | $0.1336000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2021-11-17 | $0.1262000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2021-11-18 | $0.1268000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2021-11-19 | $0.1196000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2021-11-20 | $0.1221000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2021-11-21 | $0.1255000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2021-11-22 | $0.1233000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2021-11-23 | $0.1182000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2021-11-24 | $0.1209000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-11-25 | $0.1201000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2021-11-26 | $0.1238000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-11-27 | $0.1130000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2021-11-28 | $0.1151000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2021-11-29 | $0.1204000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-11-30 | $0.1215000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2021-12-01 | $0.1196000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2021-12-02 | $0.1202000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-12-03 | $0.1187000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2021-12-04 | $0.1127000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2021-12-05 | $0.1034000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2021-12-06 | $0.1039000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2021-12-07 | $0.1062000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-12-08 | $0.1063000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2021-12-09 | $0.1061000 | $0.0999500 | $0.0999500 | $0.0999500 |
| 2021-12-10 | $0.0999500 | $0.0991000 | $0.0991000 | $0.0991000 |
| 2021-12-11 | $0.0991000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-12-12 | $0.1037000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-12-13 | $0.1052000 | $0.0981 | $0.0981 | $0.0981 |
| 2021-12-14 | $0.0981 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-12-15 | $0.1016000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-12-16 | $0.1027000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2021-12-17 | $0.1000000 | $0.0969 | $0.0969 | $0.0969 |
| 2021-12-18 | $0.0969 | $0.0984 | $0.0984 | $0.0984 |
| 2021-12-19 | $0.0984 | $0.0981 | $0.0981 | $0.0981 |
| 2021-12-20 | $0.0981 | $0.0985 | $0.0985 | $0.0985 |
| 2021-12-21 | $0.0985 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-12-22 | $0.1027000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-12-23 | $0.1021000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-12-24 | $0.1067000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2021-12-25 | $0.1068000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2021-12-26 | $0.1059000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-12-27 | $0.1067000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-12-28 | $0.1065000 | $0.0998300 | $0.0998300 | $0.0998300 |
| 2021-12-29 | $0.0998300 | $0.0974 | $0.0974 | $0.0974 |
| 2021-12-30 | $0.0976 | $0.0990 | $0.0990 | $0.0990 |
| 2021-12-31 | $0.0990 | $0.0972 | $0.0972 | $0.0972 |
| 2022-01-01 | $0.0970 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-01-02 | $0.1002000 | $0.0999100 | $0.1003000 | $0.0998900 |
| 2022-01-03 | $0.0993400 | $0.0976 | $0.0976 | $0.0976 |
| 2022-01-04 | $0.0976 | $0.0962 | $0.0962 | $0.0962 |
| 2022-01-05 | $0.0962 | $0.0912 | $0.0912 | $0.0912 |
| 2022-01-06 | $0.0912 | $0.0905 | $0.0905 | $0.0905 |
| 2022-01-07 | $0.0905 | $0.0872 | $0.0872 | $0.0872 |
| 2022-01-08 | $0.0872 | $0.0875 | $0.0875 | $0.0875 |
| 2022-01-09 | $0.0875 | $0.0879 | $0.0879 | $0.0879 |
| 2022-01-10 | $0.0879 | $0.0879 | $0.0879 | $0.0879 |
| 2022-01-11 | $0.0879 | $0.0898 | $0.0898 | $0.0898 |
| 2022-01-12 | $0.0898 | $0.0922 | $0.0922 | $0.0922 |
| 2022-01-13 | $0.0922 | $0.0894 | $0.0894 | $0.0894 |
| 2022-01-14 | $0.0894 | $0.0905 | $0.0905 | $0.0905 |
| 2022-01-15 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2022-01-16 | $0.0905 | $0.0905 | $0.0906 | $0.0903 |
| 2022-01-17 | $0.0905 | $0.0887 | $0.0887 | $0.0887 |
| 2022-01-18 | $0.0887 | $0.0890 | $0.0890 | $0.0890 |
| 2022-01-19 | $0.0890 | $0.0875 | $0.0875 | $0.0875 |
| 2022-01-20 | $0.0875 | $0.0855 | $0.0855 | $0.0855 |
| 2022-01-21 | $0.0855 | $0.0765 | $0.0765 | $0.0765 |
| 2022-01-22 | $0.0766 | $0.0737 | $0.0737 | $0.0737 |
| 2022-01-23 | $0.0737 | $0.0762 | $0.0762 | $0.0762 |
| 2022-01-24 | $0.0762 | $0.0771 | $0.0771 | $0.0771 |
| 2022-01-25 | $0.0771 | $0.0767 | $0.0771 | $0.0765 |
| 2022-01-27 | $0.0773 | $0.0781 | $0.0781 | $0.0781 |
| 2022-01-28 | $0.0781 | $0.0793 | $0.0793 | $0.0793 |
| 2022-01-29 | $0.0793 | $0.0802 | $0.0802 | $0.0802 |
| 2022-01-30 | $0.0802 | $0.0796 | $0.0796 | $0.0796 |
| 2022-01-31 | $0.0796 | $0.0793 | $0.0797 | $0.0791 |
| 2022-02-02 | $0.0813 | $0.0775 | $0.0775 | $0.0775 |
| 2022-02-03 | $0.0775 | $0.0784 | $0.0784 | $0.0784 |
| 2022-02-04 | $0.0784 | $0.0873 | $0.0873 | $0.0873 |
| 2022-02-05 | $0.0873 | $0.0873 | $0.0874 | $0.0869 |
| 2022-02-06 | $0.0870 | $0.0891 | $0.0891 | $0.0891 |
| 2022-02-07 | $0.0891 | $0.0921 | $0.0921 | $0.0921 |
| 2022-02-08 | $0.0921 | $0.0926 | $0.0926 | $0.0926 |
| 2022-02-09 | $0.0926 | $0.0933 | $0.0933 | $0.0933 |
| 2022-02-10 | $0.0933 | $0.0914 | $0.0914 | $0.0914 |
| 2022-02-11 | $0.0914 | $0.0890 | $0.0890 | $0.0890 |
| 2022-02-12 | $0.0890 | $0.0887 | $0.0887 | $0.0887 |
| 2022-02-13 | $0.0887 | $0.0886 | $0.0887 | $0.0884 |
| 2022-02-14 | $0.0884 | $0.0894 | $0.0894 | $0.0894 |
| 2022-02-15 | $0.0894 | $0.0936 | $0.0936 | $0.0936 |
| 2022-02-16 | $0.0936 | $0.0922 | $0.0922 | $0.0922 |
| 2022-02-17 | $0.0922 | $0.0851 | $0.0851 | $0.0851 |
| 2022-02-18 | $0.0851 | $0.0840 | $0.0840 | $0.0840 |
| 2022-02-19 | $0.0840 | $0.0842 | $0.0842 | $0.0842 |
| 2022-02-20 | $0.0842 | $0.0806 | $0.0806 | $0.0806 |
| 2022-02-21 | $0.0806 | $0.0805 | $0.0807 | $0.0803 |
| 2022-02-22 | $0.0778 | $0.0804 | $0.0804 | $0.0804 |
| 2022-02-23 | $0.0804 | $0.0783 | $0.0783 | $0.0783 |
| 2022-02-24 | $0.0783 | $0.0805 | $0.0805 | $0.0805 |
| 2022-02-25 | $0.0805 | $0.0824 | $0.0824 | $0.0824 |
| 2022-02-26 | $0.0824 | $0.0822 | $0.0822 | $0.0822 |
| 2022-02-27 | $0.0822 | $0.0792 | $0.0792 | $0.0792 |
| 2022-02-28 | $0.0792 | $0.0907 | $0.0907 | $0.0907 |
| 2022-03-01 | $0.0907 | $0.0933 | $0.0933 | $0.0933 |
| 2022-03-02 | $0.0933 | $0.0923 | $0.0923 | $0.0923 |
| 2022-03-03 | $0.0923 | $0.0892 | $0.0892 | $0.0892 |
| 2022-03-04 | $0.0892 | $0.0822 | $0.0822 | $0.0822 |
| 2022-03-05 | $0.0822 | $0.0819 | $0.0823 | $0.0818 |
| 2022-03-06 | $0.0828 | $0.0807 | $0.0807 | $0.0807 |
| 2022-03-07 | $0.0807 | $0.0799 | $0.0799 | $0.0799 |
| 2022-03-08 | $0.0799 | $0.0814 | $0.0814 | $0.0814 |
| 2022-03-09 | $0.0814 | $0.0881 | $0.0881 | $0.0881 |
| 2022-03-10 | $0.0881 | $0.0828 | $0.0828 | $0.0828 |
| 2022-03-11 | $0.0828 | $0.0814 | $0.0814 | $0.0814 |
| 2022-03-12 | $0.0814 | $0.0815 | $0.0815 | $0.0815 |
| 2022-03-13 | $0.0815 | $0.0794 | $0.0794 | $0.0794 |
| 2022-03-14 | $0.0794 | $0.0834 | $0.0834 | $0.0834 |
| 2022-03-15 | $0.0834 | $0.0826 | $0.0826 | $0.0826 |
| 2022-03-16 | $0.0826 | $0.0864 | $0.0864 | $0.0864 |
| 2022-03-17 | $0.0864 | $0.0860 | $0.0860 | $0.0860 |
| 2022-03-18 | $0.0860 | $0.0878 | $0.0878 | $0.0878 |
| 2022-03-19 | $0.0878 | $0.0878 | $0.0879 | $0.0878 |
| 2022-03-20 | $0.0887 | $0.0866 | $0.0866 | $0.0866 |
| 2022-03-21 | $0.0866 | $0.0862 | $0.0862 | $0.0862 |
| 2022-03-22 | $0.0862 | $0.0890 | $0.0890 | $0.0890 |
| 2022-03-23 | $0.0890 | $0.0901 | $0.0901 | $0.0901 |
| 2022-03-24 | $0.0901 | $0.0924 | $0.0924 | $0.0924 |
| 2022-03-25 | $0.0924 | $0.0931 | $0.0931 | $0.0931 |
| 2022-03-26 | $0.0931 | $0.0935 | $0.0935 | $0.0935 |
| 2022-03-27 | $0.0935 | $0.0984 | $0.0984 | $0.0984 |
| 2022-03-28 | $0.0984 | $0.0990 | $0.0990 | $0.0990 |
| 2022-03-29 | $0.0990 | $0.0996400 | $0.0996400 | $0.0996400 |
| 2022-03-30 | $0.0996400 | $0.0988 | $0.0988 | $0.0988 |
| 2022-03-31 | $0.0988 | $0.0956 | $0.0956 | $0.0956 |
| 2022-04-01 | $0.0956 | $0.0972 | $0.0972 | $0.0972 |
| 2022-04-02 | $0.0972 | $0.0962 | $0.0962 | $0.0962 |
| 2022-04-03 | $0.0962 | $0.0975 | $0.0975 | $0.0975 |
| 2022-04-04 | $0.0975 | $0.0979 | $0.0979 | $0.0979 |
| 2022-04-05 | $0.0979 | $0.0956 | $0.0956 | $0.0956 |
| 2022-04-06 | $0.0956 | $0.0907 | $0.0907 | $0.0907 |
| 2022-04-07 | $0.0907 | $0.0913 | $0.0913 | $0.0913 |
| 2022-04-08 | $0.0913 | $0.0888 | $0.0888 | $0.0888 |
| 2022-04-09 | $0.0888 | $0.0898 | $0.0898 | $0.0898 |
| 2022-04-10 | $0.0898 | $0.0885 | $0.0885 | $0.0885 |
| 2022-04-11 | $0.0885 | $0.0830 | $0.0830 | $0.0830 |
| 2022-04-12 | $0.0830 | $0.0842 | $0.0842 | $0.0842 |
| 2022-04-13 | $0.0842 | $0.0864 | $0.0864 | $0.0864 |
| 2022-04-14 | $0.0864 | $0.0839 | $0.0839 | $0.0839 |
| 2022-04-15 | $0.0839 | $0.0852 | $0.0852 | $0.0852 |
| 2022-04-16 | $0.0852 | $0.0848 | $0.0848 | $0.0848 |
| 2022-04-17 | $0.0848 | $0.0834 | $0.0834 | $0.0834 |
| 2022-04-18 | $0.0834 | $0.0833 | $0.0834 | $0.0832 |
| 2022-04-19 | $0.0857 | $0.0872 | $0.0872 | $0.0872 |
| 2022-04-20 | $0.0872 | $0.0869 | $0.0869 | $0.0869 |
| 2022-04-21 | $0.0869 | $0.0850 | $0.0850 | $0.0850 |
| 2022-04-22 | $0.0850 | $0.0834 | $0.0834 | $0.0834 |
| 2022-04-23 | $0.0834 | $0.0828 | $0.0828 | $0.0828 |
| 2022-04-24 | $0.0828 | $0.0829 | $0.0829 | $0.0829 |
| 2022-04-25 | $0.0829 | $0.0849 | $0.0849 | $0.0849 |
| 2022-04-26 | $0.0849 | $0.0801 | $0.0801 | $0.0801 |
| 2022-04-27 | $0.0801 | $0.0824 | $0.0824 | $0.0824 |
| 2022-04-28 | $0.0824 | $0.0835 | $0.0835 | $0.0835 |
| 2022-04-29 | $0.0835 | $0.0811 | $0.0811 | $0.0811 |
| 2022-04-30 | $0.0811 | $0.0791 | $0.0791 | $0.0791 |
| 2022-05-01 | $0.0791 | $0.0808 | $0.0808 | $0.0808 |
| 2022-05-02 | $0.0808 | $0.0809 | $0.0809 | $0.0809 |
| 2022-05-03 | $0.0809 | $0.0792 | $0.0792 | $0.0792 |
| 2022-05-04 | $0.0792 | $0.0833 | $0.0833 | $0.0833 |
| 2022-05-05 | $0.0833 | $0.0768 | $0.0768 | $0.0768 |
| 2022-05-06 | $0.0768 | $0.0756 | $0.0756 | $0.0756 |
| 2022-05-07 | $0.0756 | $0.0745 | $0.0745 | $0.0745 |
| 2022-05-08 | $0.0745 | $0.0715 | $0.0715 | $0.0715 |
| 2022-05-09 | $0.0715 | $0.0632 | $0.0632 | $0.0632 |
| 2022-05-10 | $0.0632 | $0.0651 | $0.0651 | $0.0651 |
| 2022-05-11 | $0.0651 | $0.0609 | $0.0609 | $0.0609 |
| 2022-05-12 | $0.0609 | $0.0607 | $0.0607 | $0.0607 |
| 2022-05-13 | $0.0607 | $0.0614 | $0.0614 | $0.0614 |
| 2022-05-14 | $0.0614 | $0.0631 | $0.0631 | $0.0631 |
| 2022-05-15 | $0.0631 | $0.0657 | $0.0657 | $0.0657 |
| 2022-05-16 | $0.0657 | $0.0627 | $0.0627 | $0.0627 |
| 2022-05-17 | $0.0627 | $0.0639 | $0.0639 | $0.0639 |
| 2022-05-18 | $0.0639 | $0.0602 | $0.0602 | $0.0602 |
| 2022-05-19 | $0.0602 | $0.0636 | $0.0636 | $0.0636 |
| 2022-05-20 | $0.0636 | $0.0613 | $0.0613 | $0.0613 |
| 2022-05-21 | $0.0613 | $0.0618 | $0.0618 | $0.0618 |
| 2022-05-22 | $0.0618 | $0.0636 | $0.0636 | $0.0636 |
| 2022-05-23 | $0.0636 | $0.0611 | $0.0611 | $0.0611 |
| 2022-05-24 | $0.0611 | $0.0622 | $0.0622 | $0.0622 |
| 2022-05-25 | $0.0622 | $0.0620 | $0.0620 | $0.0620 |
| 2022-05-26 | $0.0620 | $0.0613 | $0.0613 | $0.0613 |
| 2022-05-27 | $0.0613 | $0.0601 | $0.0601 | $0.0601 |
| 2022-05-28 | $0.0601 | $0.0609 | $0.0609 | $0.0609 |
| 2022-05-29 | $0.0609 | $0.0619 | $0.0619 | $0.0619 |
| 2022-05-30 | $0.0619 | $0.0666 | $0.0666 | $0.0666 |
| 2022-05-31 | $0.0666 | $0.0667 | $0.0667 | $0.0667 |
| 2022-06-01 | $0.0667 | $0.0626 | $0.0626 | $0.0626 |
| 2022-06-02 | $0.0626 | $0.0639 | $0.0639 | $0.0639 |
| 2022-06-03 | $0.0639 | $0.0623 | $0.0623 | $0.0623 |
| 2022-06-04 | $0.0623 | $0.0627 | $0.0627 | $0.0627 |
| 2022-06-05 | $0.0627 | $0.0628 | $0.0628 | $0.0628 |
| 2022-06-06 | $0.0628 | $0.0658 | $0.0658 | $0.0658 |
| 2022-06-07 | $0.0658 | $0.0653 | $0.0653 | $0.0653 |
| 2022-06-08 | $0.0653 | $0.0634 | $0.0634 | $0.0634 |
| 2022-06-09 | $0.0634 | $0.0632 | $0.0632 | $0.0632 |
| 2022-06-10 | $0.0632 | $0.0610 | $0.0610 | $0.0610 |
| 2022-06-11 | $0.0610 | $0.0596 | $0.0596 | $0.0596 |
| 2022-06-12 | $0.0596 | $0.0558 | $0.0558 | $0.0558 |
| 2022-06-13 | $0.0558 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2022-06-14 | $0.0471900 | $0.0464500 | $0.0464500 | $0.0464500 |
| 2022-06-15 | $0.0464500 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2022-06-16 | $0.0473900 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2022-06-17 | $0.0427800 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2022-06-18 | $0.0429100 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2022-06-19 | $0.0398000 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2022-06-20 | $0.0431600 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2022-06-21 | $0.0431600 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2022-06-22 | $0.0434700 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2022-06-23 | $0.0419100 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2022-06-24 | $0.0443100 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2022-06-25 | $0.0445600 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2022-06-26 | $0.0451000 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2022-06-27 | $0.0441700 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2022-06-28 | $0.0435100 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2022-06-29 | $0.0425300 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2022-06-30 | $0.0422000 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2022-07-01 | $0.0418100 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2022-07-02 | $0.0404200 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2022-07-03 | $0.0403700 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2022-07-04 | $0.0405200 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2022-07-05 | $0.0424500 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2022-07-06 | $0.0423300 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2022-07-07 | $0.0431400 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2022-07-08 | $0.0453800 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2022-07-09 | $0.0453400 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2022-07-10 | $0.0453200 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2022-07-11 | $0.0437800 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2022-07-12 | $0.0418800 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2022-07-13 | $0.0405500 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2022-07-14 | $0.0424800 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2022-07-15 | $0.0432100 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2022-07-16 | $0.0437400 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2022-07-17 | $0.0445200 | $0.0436600 | $0.0436600 | $0.0436600 |
| 2022-07-18 | $0.0436600 | $0.0471400 | $0.0471400 | $0.0471400 |
| 2022-07-19 | $0.0471400 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2022-07-20 | $0.0491400 | $0.0487700 | $0.0487700 | $0.0487700 |
| 2022-07-21 | $0.0487700 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2022-07-22 | $0.0486200 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2022-07-23 | $0.0476400 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2022-07-24 | $0.0471500 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2022-07-25 | $0.0474300 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2022-07-26 | $0.0447400 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2022-07-27 | $0.0446400 | $0.0482200 | $0.0482200 | $0.0482200 |
| 2022-07-28 | $0.0482200 | $0.0501 | $0.0501 | $0.0501 |
| 2022-07-29 | $0.0501 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2022-07-30 | $0.0499200 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2022-07-31 | $0.0496600 | $0.0489500 | $0.0489500 | $0.0489500 |
| 2022-08-01 | $0.0489500 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2022-08-02 | $0.0488700 | $0.0482800 | $0.0482800 | $0.0482800 |
| 2022-08-03 | $0.0482800 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2022-08-04 | $0.0479300 | $0.0475100 | $0.0475100 | $0.0475100 |
| 2022-08-05 | $0.0475100 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2022-08-06 | $0.0489700 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2022-08-07 | $0.0482100 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2022-08-08 | $0.0486800 | $0.0500 | $0.0500 | $0.0500 |
| 2022-08-09 | $0.0500 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2022-08-10 | $0.0486300 | $0.0503 | $0.0503 | $0.0503 |
| 2022-08-11 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2022-08-12 | $0.0503 | $0.0513 | $0.0513 | $0.0513 |
| 2022-08-13 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2022-08-14 | $0.0513 | $0.0511 | $0.0511 | $0.0511 |
| 2022-08-15 | $0.0511 | $0.0506 | $0.0506 | $0.0506 |
| 2022-08-16 | $0.0506 | $0.0501 | $0.0501 | $0.0501 |
| 2022-08-17 | $0.0501 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2022-08-18 | $0.0490100 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2022-08-19 | $0.0487200 | $0.0437500 | $0.0437500 | $0.0437500 |
| 2022-08-20 | $0.0437500 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2022-08-21 | $0.0444000 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2022-08-22 | $0.0451800 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2022-08-23 | $0.0449400 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2022-08-24 | $0.0451900 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2022-08-25 | $0.0448800 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2022-08-26 | $0.0452900 | $0.0450500 | $0.0452900 | $0.0450300 |
| 2022-08-27 | $0.0425200 | $0.0420800 | $0.0420800 | $0.0420800 |
| 2022-08-28 | $0.0420800 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2022-08-29 | $0.0410600 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2022-08-30 | $0.0426100 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2022-08-31 | $0.0416100 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2022-09-01 | $0.0421100 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2022-09-02 | $0.0422700 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2022-09-03 | $0.0419100 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2022-09-04 | $0.0416500 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2022-09-05 | $0.0420100 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2022-09-06 | $0.0415700 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2022-09-07 | $0.0394600 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2022-09-08 | $0.0405000 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2022-09-09 | $0.0405800 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2022-09-10 | $0.0448800 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2022-09-11 | $0.0454800 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2022-09-12 | $0.0458600 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2022-09-13 | $0.0470400 | $0.0423600 | $0.0423600 | $0.0423600 |
| 2022-09-14 | $0.0423600 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2022-09-15 | $0.0424900 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2022-09-16 | $0.0413700 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2022-09-17 | $0.0415900 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2022-09-18 | $0.0422500 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2022-09-19 | $0.0407800 | $0.0410400 | $0.0410400 | $0.0410400 |
| 2022-09-20 | $0.0410400 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2022-09-21 | $0.0396500 | $0.0397300 | $0.0397500 | $0.0395600 |
| 2022-09-22 | $0.0387800 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2022-09-23 | $0.0407500 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2022-09-24 | $0.0405100 | $0.0404800 | $0.0405500 | $0.0404600 |
Pazar
Experty Crypto Market
| Çift | Değiş tokuş |
|---|---|
| EXY/BTC | bitbay |
| EXY/EUR | bitbay |
| EXY/PLN | bitbay |
| EXY/BTC | coinhub |
| EXY/ETH | coinhub |
| EXY/ETH | ethermium |
| EXY/ETH | idex |
| EXY/BTC | kucoin |
| EXY/ETH | kucoin |
Description
Experty Crypto ICO Description
Experty is a cryptocurrency-based knowledge sharing application that allows experts to monetize their skills through a skype-like voice and video experience. Payments are handled through an automated smart contract system using Experty’s native currency EXY, an Ethereum-based token.
Teknoloji
Experty Crypto Technology
Sorry, detailed technology about Experty is not currently available
Özellikler
Experty Crypto Features
Sorry, detailed features about Experty is not currently available
ICO Status
Experty ICO Details
İCO durum
Ongoing
Jeton Kaynağı
100000000
Başlangıç
2018-01-25
Bitiş
2018-02-25
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.001
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
Switzerland
Legal Advisers
MME
Beyaz kağıt
Experty is a cryptocurrency-based knowledge sharing application that allows experts to monetize their skills through a skype-like voice and video experience. Payments are handled through an automated smart contract system using Experty’s native currency EXY, an Ethereum-based token.
Team:
- KAMIL PRZEORSKI: CEO Founder
- TOM DYL: CTO CO-Founder
- GREG KUCMIERZ: Solidity engineer, co-founder
- BLAISE MATHAI: Communications Manager
- SARAH KHAN: Project Director
- ANATOLII MENLYK: Full Stack Developer
The Experty ICO will begin on the 25th of January 2017 and will last until the 25th of February of 2018. The ICO token allocation represents 33% of the total token supply and will be available for a 0.001 ETH base price during the ICO. Users can participate with ETH only. The token sale funding cap is set at 33,000 ETH.
Token Reserve Split (67%):
- 33% Company Tokens (vested for 3 years*)
- 30% Partner Tokens (locked for 18 months)
- 1% to Cover Token Sale Costs
- 3% Airdrops and Bounties
The Experty ICO will feature a bonus campaign and an escrow agent (Bitcoin Suisse).
Bonus Structure:
- 1ETH = 1400 EXY during pre sale,
- 1ETH = 1000 EXY during main sale
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez