FACE Coin Values FACE
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayFaceter Crypto Coin Rank 1098
Web sitesi
r/Faceter
470,520,275 FACE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Faceter
Faceter valuesUSD Fiyat $ 0.0012
$ 0.0012
Faceter BTC Fiyat 0.00000013
0.00000013
Faceter 24-Saat Hacmi $ 24
$ 24
Faceter Kripto Değeri $ 575,952
$ 575,952
24-Saat Hacmi
0 BTC 1 H
4.48 %
24 H
2.25 %
7 d
10.85 %
Bugün Faceter ABD doları cinsinden fiyat şu anda
0.0012
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000013
BTC. Toplamda 470,520,275 FACE şu anda piyasada dolaşıyor. Faceter fiyatlar şu anda bir değişiklik yaşıyor 2.25 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Faceter işlem görmüştür Kripto Değişimleri. Almak Faceter's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
FACE Grafıkler
Faceter Fiyat Grafıkler
FACE Yüksek/Düşük flyat grafik
Faceter Fiyat Yüksek/Düşük flyat grafik
Historical Data
Faceter Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.007466 | $0.007429 | $0.0110700 | $0.007391 |
| 2021-10-17 | $0.007429 | $0.0107500 | $0.0109400 | $0.0029670 |
| 2021-10-18 | $0.0107300 | $0.007867 | $0.0104500 | $0.0035210 |
| 2021-10-19 | $0.007867 | $0.008143 | $0.008143 | $0.0036450 |
| 2021-10-20 | $0.008143 | $0.008741 | $0.008741 | $0.005827 |
| 2021-10-21 | $0.008741 | $0.0030880 | $0.008532 | $0.0024780 |
| 2021-10-22 | $0.0030880 | $0.005958 | $0.005958 | $0.0030190 |
| 2021-10-23 | $0.005958 | $0.006253 | $0.006253 | $0.006253 |
| 2021-10-24 | $0.006253 | $0.006123 | $0.006123 | $0.006123 |
| 2021-10-25 | $0.006123 | $0.006330 | $0.006330 | $0.0032070 |
| 2021-10-26 | $0.006330 | $0.006195 | $0.006195 | $0.006195 |
| 2021-10-27 | $0.006195 | $0.005886 | $0.005886 | $0.005886 |
| 2021-10-28 | $0.005886 | $0.006432 | $0.006432 | $0.006432 |
| 2021-10-29 | $0.006432 | $0.006626 | $0.006626 | $0.006626 |
| 2021-10-30 | $0.006626 | $0.006486 | $0.006486 | $0.0041510 |
| 2021-10-31 | $0.006486 | $0.006435 | $0.006435 | $0.0042900 |
| 2021-11-01 | $0.0049080 | $0.0048770 | $0.0048770 | $0.0042670 |
| 2021-11-02 | $0.0043230 | $0.0045930 | $0.0045930 | $0.0045470 |
| 2021-11-03 | $0.0045930 | $0.0041440 | $0.0048810 | $0.0041440 |
| 2021-11-04 | $0.0041440 | $0.006443 | $0.006443 | $0.0040830 |
| 2021-11-05 | $0.006443 | $0.006362 | $0.006362 | $0.006362 |
| 2021-11-06 | $0.006362 | $0.006059 | $0.006420 | $0.0046570 |
| 2021-11-07 | $0.006059 | $0.006053 | $0.006062 | $0.006042 |
| 2021-11-08 | $0.005217 | $0.0042820 | $0.005436 | $0.0034640 |
| 2021-11-09 | $0.0042820 | $0.0044480 | $0.0049210 | $0.0023660 |
| 2021-11-10 | $0.0044480 | $0.0044470 | $0.0044680 | $0.0044460 |
| 2021-11-11 | $0.0036140 | $0.0035890 | $0.0045340 | $0.0017470 |
| 2021-11-12 | $0.0035890 | $0.0035020 | $0.0044350 | $0.0017270 |
| 2021-11-13 | $0.0035020 | $0.0034840 | $0.0034840 | $0.0021370 |
| 2021-11-14 | $0.0034840 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2021-11-15 | $0.0034710 | $0.0043330 | $0.0043330 | $0.0018700 |
| 2021-11-16 | $0.0043330 | $0.0029050 | $0.0040000 | $0.0016000 |
| 2021-11-17 | $0.0029050 | $0.0018020 | $0.0029600 | $0.0018020 |
| 2021-11-18 | $0.0018020 | $0.0026790 | $0.0026790 | $0.0016390 |
| 2021-11-19 | $0.0026790 | $0.0025800 | $0.0028810 | $0.0015910 |
| 2021-11-20 | $0.0025800 | $0.0032680 | $0.0033120 | $0.0016780 |
| 2021-11-21 | $0.0023910 | $0.0017610 | $0.0023480 | $0.0017610 |
| 2021-11-22 | $0.0031560 | $0.0025360 | $0.0030270 | $0.0019230 |
| 2021-11-23 | $0.0025360 | $0.0016060 | $0.0026920 | $0.0016060 |
| 2021-11-24 | $0.0016060 | $0.0025200 | $0.0025200 | $0.0015810 |
| 2021-11-25 | $0.0017150 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2021-11-26 | $0.0026690 | $0.0016980 | $0.0023850 | $0.0015770 |
| 2021-11-27 | $0.0016980 | $0.0017220 | $0.0020500 | $0.0015580 |
| 2021-11-28 | $0.0017220 | $0.0022350 | $0.0023640 | $0.0018050 |
| 2021-11-29 | $0.0022350 | $0.0021800 | $0.0023130 | $0.0021800 |
| 2021-11-30 | $0.0021800 | $0.0022690 | $0.0025930 | $0.0017600 |
| 2021-12-01 | $0.0017090 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-12-02 | $0.0017170 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2021-12-03 | $0.0016700 | $0.0019410 | $0.0019410 | $0.0015610 |
| 2021-12-04 | $0.0019410 | $0.0015260 | $0.0018970 | $0.0015260 |
| 2021-12-05 | $0.0015260 | $0.0015120 | $0.0015540 | $0.0015120 |
| 2021-12-06 | $0.0015120 | $0.0022220 | $0.0022220 | $0.0015690 |
| 2021-12-07 | $0.0022220 | $0.0021980 | $0.0021980 | $0.0021120 |
| 2021-12-08 | $0.0015190 | $0.0020210 | $0.0020210 | $0.0015150 |
| 2021-12-09 | $0.0022640 | $0.0020970 | $0.0020970 | $0.0016450 |
| 2021-12-10 | $0.0020970 | $0.0008200 | $0.0019900 | $0.0008200 |
| 2021-12-11 | $0.0008200 | $0.0016350 | $0.0018810 | $0.0008590 |
| 2021-12-12 | $0.0016350 | $0.0021090 | $0.0021090 | $0.0016540 |
| 2021-12-13 | $0.0015030 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2021-12-14 | $0.0019300 | $0.0019710 | $0.0019710 | $0.0015460 |
| 2021-12-15 | $0.0014520 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-12-16 | $0.0014670 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2021-12-17 | $0.0020180 | $0.0019380 | $0.0019770 | $0.0015510 |
| 2021-12-18 | $0.0013850 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2021-12-19 | $0.0014060 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2021-12-20 | $0.0019620 | $0.0016120 | $0.0019660 | $0.0015340 |
| 2021-12-21 | $0.0016180 | $0.0020090 | $0.0020090 | $0.0016470 |
| 2021-12-22 | $0.0019570 | $0.0014580 | $0.0019450 | $0.0014580 |
| 2021-12-23 | $0.0014580 | $0.0020330 | $0.0020330 | $0.0015250 |
| 2021-12-24 | $0.0020330 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2021-12-25 | $0.0020240 | $0.0017620 | $0.0020490 | $0.0010650 |
| 2021-12-26 | $0.0015130 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2021-12-27 | $0.0017470 | $0.0017360 | $0.0017360 | $0.0012920 |
| 2021-12-28 | $0.0017360 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2021-12-29 | $0.0016310 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2021-12-30 | $0.0015610 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2021-12-31 | $0.0014140 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2022-01-01 | $0.0015810 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2022-01-02 | $0.0016200 | $0.0016180 | $0.0016210 | $0.0016170 |
| 2022-01-03 | $0.0016470 | $0.0016170 | $0.0016170 | $0.0015800 |
| 2022-01-04 | $0.0013940 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2022-01-05 | $0.0013750 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2022-01-06 | $0.0013030 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-07 | $0.0014650 | $0.0013740 | $0.0013740 | $0.0010870 |
| 2022-01-08 | $0.0012460 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2022-01-09 | $0.0012510 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2022-01-10 | $0.0012560 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-01-11 | $0.0013260 | $0.0013910 | $0.0013910 | $0.0013590 |
| 2022-01-12 | $0.0013930 | $0.0014500 | $0.0014500 | $0.0014170 |
| 2022-01-13 | $0.0014500 | $0.0013940 | $0.0013940 | $0.0013620 |
| 2022-01-14 | $0.0013940 | $0.0014230 | $0.0014230 | $0.0013900 |
| 2022-01-15 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-16 | $0.0012930 | $0.0014310 | $0.0014330 | $0.0012910 |
| 2022-01-17 | $0.0014400 | $0.0013810 | $0.0013810 | $0.0008990 |
| 2022-01-18 | $0.0013810 | $0.0013590 | $0.0013590 | $0.0013280 |
| 2022-01-19 | $0.0012710 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-01-20 | $0.0013260 | $0.0012910 | $0.0012910 | $0.0012610 |
| 2022-01-21 | $0.0012910 | $0.0012590 | $0.0012590 | $0.0011050 |
| 2022-01-22 | $0.0012590 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-01-23 | $0.0011820 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2022-01-24 | $0.0012450 | $0.0011970 | $0.0011970 | $0.0011720 |
| 2022-01-25 | $0.0011970 | $0.0011910 | $0.0011970 | $0.0011880 |
| 2022-01-27 | $0.0012070 | $0.0015530 | $0.0015530 | $0.0011890 |
| 2022-01-28 | $0.0015530 | $0.0015030 | $0.0016300 | $0.0015030 |
| 2022-01-29 | $0.0015030 | $0.0015100 | $0.0015360 | $0.0015100 |
| 2022-01-30 | $0.0011460 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-01-31 | $0.0011370 | $0.0011330 | $0.0011390 | $0.0011310 |
| 2022-02-02 | $0.0011620 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2022-02-03 | $0.0015010 | $0.0010520 | $0.0015370 | $0.0010520 |
| 2022-02-04 | $0.0010520 | $0.0011090 | $0.0022480 | $0.0005400 |
| 2022-02-05 | $0.0011090 | $0.0011050 | $0.0011090 | $0.0011000 |
| 2022-02-06 | $0.0007540 | $0.0009480 | $0.0022930 | $0.0007640 |
| 2022-02-07 | $0.0009480 | $0.0009420 | $0.0023560 | $0.0009420 |
| 2022-02-08 | $0.0009420 | $0.0010920 | $0.0015280 | $0.0009360 |
| 2022-02-09 | $0.0010920 | $0.0009740 | $0.0011360 | $0.0009740 |
| 2022-02-10 | $0.0009740 | $0.0005540 | $0.0010450 | $0.0005540 |
| 2022-02-11 | $0.0005540 | $0.0009960 | $0.0009960 | $0.0005270 |
| 2022-02-12 | $0.0009960 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2022-02-13 | $0.0009920 | $0.0009890 | $0.0009930 | $0.0009860 |
| 2022-02-14 | $0.0009770 | $0.0017590 | $0.0021980 | $0.0005860 |
| 2022-02-15 | $0.0017590 | $0.0012740 | $0.0019110 | $0.0006690 |
| 2022-02-16 | $0.0012740 | $0.0013120 | $0.0015620 | $0.0006250 |
| 2022-02-17 | $0.0013120 | $0.0011870 | $0.0014470 | $0.0011580 |
| 2022-02-18 | $0.0011870 | $0.0013630 | $0.0013900 | $0.0011120 |
| 2022-02-19 | $0.0013630 | $0.0013820 | $0.0013820 | $0.0012720 |
| 2022-02-20 | $0.0013820 | $0.0013110 | $0.0013110 | $0.0009970 |
| 2022-02-21 | $0.0013110 | $0.0013120 | $0.0013130 | $0.0013030 |
| 2022-02-22 | $0.0007710 | $0.0007920 | $0.0012670 | $0.0007120 |
| 2022-02-23 | $0.0007920 | $0.0007480 | $0.0012390 | $0.0006710 |
| 2022-02-24 | $0.0007480 | $0.0012470 | $0.0012470 | $0.0007530 |
| 2022-02-25 | $0.0012470 | $0.0013840 | $0.0013840 | $0.0005820 |
| 2022-02-26 | $0.0013840 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2022-02-27 | $0.0013900 | $0.0013090 | $0.0013090 | $0.0008640 |
| 2022-02-28 | $0.0013090 | $0.0007010 | $0.0014600 | $0.0005840 |
| 2022-03-01 | $0.0007010 | $0.0014880 | $0.0014880 | $0.0006850 |
| 2022-03-02 | $0.0014880 | $0.0006490 | $0.0014750 | $0.0006490 |
| 2022-03-03 | $0.0006490 | $0.0014170 | $0.0014170 | $0.0006230 |
| 2022-03-04 | $0.0014170 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2022-03-05 | $0.0013110 | $0.0013090 | $0.0013110 | $0.0013060 |
| 2022-03-06 | $0.0013330 | $0.0005870 | $0.0012760 | $0.0005870 |
| 2022-03-07 | $0.0005870 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2022-03-08 | $0.0005740 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-03-15 | $0.0005960 | $0.0013100 | $0.0013100 | $0.0004720 |
| 2022-03-16 | $0.0013100 | $0.0009440 | $0.0013880 | $0.0005270 |
| 2022-03-17 | $0.0009440 | $0.0009290 | $0.0009570 | $0.0005630 |
| 2022-03-18 | $0.0009290 | $0.0007070 | $0.0012360 | $0.0006770 |
| 2022-03-19 | $0.0007070 | $0.0007070 | $0.0007070 | $0.0007050 |
| 2022-03-20 | $0.0012400 | $0.0008870 | $0.0014020 | $0.0006580 |
| 2022-03-21 | $0.0008870 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2022-03-22 | $0.0008980 | $0.0009510 | $0.0009800 | $0.0005640 |
| 2022-03-23 | $0.0009510 | $0.0010020 | $0.0010020 | $0.0005770 |
| 2022-03-24 | $0.0010020 | $0.0010270 | $0.0010270 | $0.0005910 |
| 2022-03-25 | $0.0010270 | $0.0007140 | $0.0010240 | $0.0007140 |
| 2022-03-26 | $0.0007140 | $0.0007240 | $0.0010380 | $0.0006920 |
| 2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-03-28 | $0.0007580 | $0.0006000 | $0.0007670 | $0.0006000 |
| 2022-03-29 | $0.0006000 | $0.0007830 | $0.0007830 | $0.0006120 |
| 2022-03-30 | $0.0007830 | $0.0011170 | $0.0011170 | $0.0006770 |
| 2022-03-31 | $0.0011170 | $0.0015760 | $0.0016410 | $0.0010180 |
| 2022-04-01 | $0.0015760 | $0.0016590 | $0.0016590 | $0.0012100 |
| 2022-04-02 | $0.0016590 | $0.0013780 | $0.0016530 | $0.0012060 |
| 2022-04-03 | $0.0013780 | $0.0016560 | $0.0016560 | $0.0009510 |
| 2022-04-04 | $0.0016560 | $0.0016900 | $0.0016900 | $0.0009150 |
| 2022-04-05 | $0.0016900 | $0.0016010 | $0.0016350 | $0.0008860 |
| 2022-04-06 | $0.0016010 | $0.0014890 | $0.0014890 | $0.0014260 |
| 2022-04-07 | $0.0014890 | $0.0015180 | $0.0015180 | $0.0009040 |
| 2022-04-08 | $0.0015180 | $0.0015010 | $0.0015010 | $0.0008300 |
| 2022-04-09 | $0.0015010 | $0.0015320 | $0.0015320 | $0.0009780 |
| 2022-04-10 | $0.0015320 | $0.0015050 | $0.0015050 | $0.0009290 |
| 2022-04-11 | $0.0015050 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-04-12 | $0.0014000 | $0.0014240 | $0.0014240 | $0.0008780 |
| 2022-04-13 | $0.0014240 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2022-04-14 | $0.0014660 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2022-04-15 | $0.0014200 | $0.0014290 | $0.0014290 | $0.0009120 |
| 2022-04-16 | $0.0014290 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2022-04-17 | $0.0014380 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2022-04-18 | $0.0014050 | $0.0014020 | $0.0014050 | $0.0014000 |
| 2022-04-19 | $0.0014360 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-04-20 | $0.0014580 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2022-04-21 | $0.0014470 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2022-04-22 | $0.0014030 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2022-04-23 | $0.0013930 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2022-04-24 | $0.0013790 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2022-04-25 | $0.0013740 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2022-04-26 | $0.0014130 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2022-04-27 | $0.0013210 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2022-04-28 | $0.0013580 | $0.0013800 | $0.0013800 | $0.0013210 |
| 2022-04-29 | $0.0013800 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2022-04-30 | $0.0013240 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-05-01 | $0.0012820 | $0.0013280 | $0.0013280 | $0.0009610 |
| 2022-05-02 | $0.0013280 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-05-03 | $0.0013420 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2022-05-04 | $0.0013070 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2022-05-05 | $0.0013820 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2022-05-06 | $0.0012910 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2022-05-07 | $0.0012650 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2022-05-08 | $0.0012390 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-05-09 | $0.0011840 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2022-05-10 | $0.0010490 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2022-05-11 | $0.0011010 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2022-05-12 | $0.0009770 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2022-05-13 | $0.0009180 | $0.0009630 | $0.0009630 | $0.0009430 |
| 2022-05-14 | $0.0009630 | $0.0010480 | $0.0014380 | $0.0006780 |
| 2022-05-15 | $0.0010480 | $0.0010500 | $0.0010930 | $0.0010500 |
| 2022-05-16 | $0.0010500 | $0.0007680 | $0.0009900 | $0.0007680 |
| 2022-05-17 | $0.0007680 | $0.0010450 | $0.0010450 | $0.0006900 |
| 2022-05-18 | $0.0010450 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2022-05-19 | $0.0009560 | $0.0010090 | $0.0010090 | $0.0006260 |
| 2022-05-20 | $0.0010090 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-05-21 | $0.0009780 | $0.0007890 | $0.0009860 | $0.0007890 |
| 2022-05-22 | $0.0007890 | $0.0010410 | $0.0010410 | $0.0006330 |
| 2022-05-23 | $0.0010410 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2022-05-24 | $0.0010050 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-05-25 | $0.0010090 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2022-05-26 | $0.0009900 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-05-27 | $0.0009130 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-05-28 | $0.0008800 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-05-29 | $0.0009130 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-05-30 | $0.0009240 | $0.0010190 | $0.0014780 | $0.0010190 |
| 2022-05-31 | $0.0010190 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2022-06-01 | $0.0009900 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2022-06-02 | $0.0009270 | $0.0009530 | $0.0009530 | $0.0009350 |
| 2022-06-03 | $0.0009530 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2022-06-04 | $0.0009220 | $0.0012990 | $0.0012990 | $0.0009380 |
| 2022-06-05 | $0.0012990 | $0.0013350 | $0.0013350 | $0.0009380 |
| 2022-06-06 | $0.0013350 | $0.0009660 | $0.0013750 | $0.0007250 |
| 2022-06-07 | $0.0009660 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-06-08 | $0.0009430 | $0.0006090 | $0.0009310 | $0.0006090 |
| 2022-06-09 | $0.0006090 | $0.0006080 | $0.0006080 | $0.0005720 |
| 2022-06-10 | $0.0006080 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-06-11 | $0.0005650 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-06-12 | $0.0005200 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-06-13 | $0.0004880 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-14 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-06-15 | $0.0004100 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-06-16 | $0.0004200 | $0.0005440 | $0.0005550 | $0.0003630 |
| 2022-06-17 | $0.0005440 | $0.0005640 | $0.0005640 | $0.0005540 |
| 2022-06-18 | $0.0005640 | $0.0005170 | $0.0005170 | $0.0005070 |
| 2022-06-19 | $0.0005170 | $0.0005750 | $0.0005860 | $0.0003610 |
| 2022-06-20 | $0.0005750 | $0.0005750 | $0.0005860 | $0.0005750 |
| 2022-06-21 | $0.0005750 | $0.0005850 | $0.0005850 | $0.0005740 |
| 2022-06-22 | $0.0005850 | $0.0005450 | $0.0005450 | $0.0005350 |
| 2022-06-23 | $0.0005450 | $0.0005950 | $0.0005950 | $0.0005830 |
| 2022-06-24 | $0.0005950 | $0.0006360 | $0.0006360 | $0.0006240 |
| 2022-06-25 | $0.0006360 | $0.0006450 | $0.0006450 | $0.0006330 |
| 2022-06-26 | $0.0006450 | $0.0006110 | $0.0006230 | $0.0006110 |
| 2022-06-27 | $0.0006110 | $0.0006070 | $0.0006190 | $0.0006070 |
| 2022-06-28 | $0.0006070 | $0.0005830 | $0.0005940 | $0.0005830 |
| 2022-06-29 | $0.0005830 | $0.0005710 | $0.0005710 | $0.0005600 |
| 2022-06-30 | $0.0005710 | $0.0005560 | $0.0005560 | $0.0005460 |
| 2022-07-01 | $0.0005560 | $0.0005500 | $0.0005500 | $0.0005400 |
| 2022-07-02 | $0.0005500 | $0.0005540 | $0.0005540 | $0.0005440 |
| 2022-07-03 | $0.0005540 | $0.0005580 | $0.0005580 | $0.0005470 |
| 2022-07-04 | $0.0005580 | $0.0005980 | $0.0005980 | $0.0005860 |
| 2022-07-05 | $0.0005980 | $0.0005890 | $0.0005890 | $0.0005770 |
| 2022-07-06 | $0.0005890 | $0.0006160 | $0.0006160 | $0.0006050 |
| 2022-07-07 | $0.0006160 | $0.0006430 | $0.0006430 | $0.0006310 |
| 2022-07-08 | $0.0006430 | $0.0006190 | $0.0006310 | $0.0006190 |
| 2022-07-09 | $0.0006190 | $0.0006200 | $0.0006330 | $0.0006200 |
| 2022-07-10 | $0.0006200 | $0.0006070 | $0.0006070 | $0.0005950 |
| 2022-07-11 | $0.0006070 | $0.0005700 | $0.0005700 | $0.0005590 |
| 2022-07-12 | $0.0005700 | $0.0005390 | $0.0005390 | $0.0005290 |
| 2022-07-13 | $0.0005390 | $0.0005680 | $0.0005800 | $0.0005680 |
| 2022-07-14 | $0.0005680 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-07-15 | $0.0006080 | $0.0006280 | $0.0006280 | $0.0003940 |
| 2022-07-16 | $0.0006280 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2022-07-17 | $0.0006920 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2022-07-18 | $0.0006820 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-07-19 | $0.0008080 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2022-07-20 | $0.0007870 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-07-21 | $0.0007760 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-07-22 | $0.0008040 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-07-23 | $0.0007830 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2022-07-24 | $0.0007900 | $0.0008150 | $0.0008150 | $0.0005110 |
| 2022-07-25 | $0.0008150 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2022-07-26 | $0.0007330 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2022-07-27 | $0.0007390 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2022-07-28 | $0.0008350 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-07-29 | $0.0008800 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-07-30 | $0.0008780 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2022-07-31 | $0.0008660 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2022-08-01 | $0.0008570 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-08-02 | $0.0008320 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-08-03 | $0.0008320 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2022-08-04 | $0.0008260 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2022-08-05 | $0.0008200 | $0.0005560 | $0.0008860 | $0.0005560 |
| 2022-08-06 | $0.0005560 | $0.0008620 | $0.0008620 | $0.0005410 |
| 2022-08-07 | $0.0008620 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2022-08-08 | $0.0008670 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2022-08-09 | $0.0009070 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-08-10 | $0.0008690 | $0.0009460 | $0.0009460 | $0.0005930 |
| 2022-08-11 | $0.0009460 | $0.0009590 | $0.0009590 | $0.0005830 |
| 2022-08-12 | $0.0009590 | $0.0009990 | $0.0009990 | $0.0003530 |
| 2022-08-13 | $0.0009990 | $0.0007140 | $0.0010120 | $0.0003570 |
| 2022-08-14 | $0.0007140 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2022-08-15 | $0.0006970 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-08-16 | $0.0006840 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-08-17 | $0.0006760 | $0.0006050 | $0.0009350 | $0.0003670 |
| 2022-08-18 | $0.0006050 | $0.0009420 | $0.0009420 | $0.0003320 |
| 2022-08-19 | $0.0009420 | $0.0005790 | $0.0008210 | $0.0005790 |
| 2022-08-20 | $0.0005790 | $0.0005670 | $0.0005670 | $0.0002840 |
| 2022-08-21 | $0.0005670 | $0.0005820 | $0.0005820 | $0.0004850 |
| 2022-08-22 | $0.0005820 | $0.0005850 | $0.0005850 | $0.0002760 |
| 2022-08-23 | $0.0005850 | $0.0005660 | $0.0005990 | $0.0005660 |
| 2022-08-24 | $0.0005660 | $0.0005140 | $0.0005630 | $0.0005140 |
| 2022-08-25 | $0.0005140 | $0.0005090 | $0.0005260 | $0.0005090 |
| 2022-08-26 | $0.0005090 | $0.0005040 | $0.0005090 | $0.0005030 |
| 2022-08-27 | $0.0004370 | $0.0004030 | $0.0004320 | $0.0004030 |
| 2022-08-28 | $0.0004030 | $0.0003570 | $0.0003850 | $0.0003570 |
| 2022-08-29 | $0.0003570 | $0.0003420 | $0.0003880 | $0.0003420 |
| 2022-08-30 | $0.0003420 | $0.0005490 | $0.0005490 | $0.0003350 |
| 2022-08-31 | $0.0005490 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2022-09-01 | $0.0005600 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2022-09-02 | $0.0005710 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2022-09-03 | $0.0005670 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2022-09-04 | $0.0005610 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-09-05 | $0.0005680 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-09-06 | $0.0005820 | $0.0005610 | $0.0005610 | $0.0003270 |
| 2022-09-07 | $0.0005610 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-09-08 | $0.0005870 | $0.0005890 | $0.0005890 | $0.0003440 |
| 2022-09-09 | $0.0005890 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2022-09-10 | $0.0006190 | $0.0006030 | $0.0006390 | $0.0006030 |
| 2022-09-11 | $0.0006030 | $0.0005480 | $0.0006010 | $0.0005480 |
| 2022-09-12 | $0.0005480 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2022-09-13 | $0.0005320 | $0.0004720 | $0.0004880 | $0.0004720 |
| 2022-09-14 | $0.0004720 | $0.0004760 | $0.0004920 | $0.0003440 |
| 2022-09-15 | $0.0004760 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-09-16 | $0.0004270 | $0.0003870 | $0.0004160 | $0.0003870 |
| 2022-09-17 | $0.0003870 | $0.0005290 | $0.0005290 | $0.0003080 |
| 2022-09-18 | $0.0005290 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2022-09-19 | $0.0004800 | $0.0004680 | $0.0004950 | $0.0004680 |
| 2022-09-20 | $0.0004680 | $0.0004370 | $0.0004500 | $0.0004370 |
| 2022-09-21 | $0.0004370 | $0.0004390 | $0.0004390 | $0.0004350 |
| 2022-09-22 | $0.0003990 | $0.0004110 | $0.0004240 | $0.0004110 |
| 2022-09-23 | $0.0004110 | $0.0003850 | $0.0004110 | $0.0003850 |
| 2022-09-24 | $0.0003850 | $0.0003840 | $0.0003860 | $0.0003840 |
Pazar
Faceter Crypto Market
| Çift | Değiş tokuş |
|---|---|
| FACE/ETH | ethermium |
| FACE/BTC | hitbtc |
| FACE/ETH | hitbtc |
| FACE/ETH | idex |
Description
Faceter Crypto ICO Description
Faceter is a decentralized surveillance system for consumers. Faceter makes video surveillance smart, through enhanced face detection, object detection, and real-time video analysis. These features allow cameras to understand the situation and respond to it, offering security to all customers.
FACE is an ERC-20 token that powers this decentralized network enabling flexible, transparent, cross-border closed-loop settlement mechanism for all participants.
Teknoloji
Faceter Crypto Technology
Sorry, detailed technology about Faceter is not currently available
Özellikler
Faceter Crypto Features
Sorry, detailed features about Faceter is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez