FDZ Coin Values FDZ
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayFriendz Crypto Coin Rank 1328
Web sitesi
r/Friendz
522,786,843 FDZ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Friendz
Friendz valuesUSD Fiyat $ 0.0005
$ 0.0005
Friendz BTC Fiyat 0.00000005
0.00000005
Friendz 24-Saat Hacmi $ 61,956
$ 61,956
Friendz Kripto Değeri $ 240,664
$ 240,664
24-Saat Hacmi
7 BTC 1 H
-3.12 %
24 H
0.5 %
7 d
7.76 %
Bugün Friendz ABD doları cinsinden fiyat şu anda
0.0005
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000005
BTC. Toplamda 522,786,843 FDZ şu anda piyasada dolaşıyor. Friendz fiyatlar şu anda bir değişiklik yaşıyor 0.5 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Friendz işlem görmüştür Kripto Değişimleri. Almak Friendz's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
FDZ Grafıkler
Friendz Fiyat Grafıkler
FDZ Yüksek/Düşük flyat grafik
Friendz Fiyat Yüksek/Düşük flyat grafik
Historical Data
Friendz Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.0012340 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-10-17 | $0.0012180 | $0.0006150 | $0.0012300 | $0.0006150 |
| 2021-10-18 | $0.0006150 | $0.0012410 | $0.0012410 | $0.0006200 |
| 2021-10-19 | $0.0012410 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-10-20 | $0.0012860 | $0.0006600 | $0.0013200 | $0.0006600 |
| 2021-10-21 | $0.0006600 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-22 | $0.0006230 | $0.0012140 | $0.0012140 | $0.0006070 |
| 2021-10-23 | $0.0012140 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2021-10-24 | $0.0012260 | $0.0036520 | $0.0036520 | $0.0012170 |
| 2021-10-25 | $0.0010070 | $0.0010070 | $0.0010230 | $0.0010070 |
| 2021-10-26 | $0.0037850 | $0.0012060 | $0.0036190 | $0.0012060 |
| 2021-10-27 | $0.0012060 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2021-10-28 | $0.0011690 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2021-10-29 | $0.0012120 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-30 | $0.0015680 | $0.0012900 | $0.0015680 | $0.0012900 |
| 2021-10-31 | $0.0012900 | $0.0015030 | $0.0015030 | $0.0012910 |
| 2021-11-01 | $0.0010300 | $0.0013830 | $0.0013830 | $0.0010370 |
| 2021-11-02 | $0.0012190 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-11-03 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-11-04 | $0.0014730 | $0.0013160 | $0.0014520 | $0.0013160 |
| 2021-11-05 | $0.0013160 | $0.0005380 | $0.0012990 | $0.0005380 |
| 2021-11-06 | $0.0005380 | $0.006240 | $0.006285 | $0.0005430 |
| 2021-11-07 | $0.006240 | $0.0011300 | $0.006243 | $0.0011270 |
| 2021-11-08 | $0.0012660 | $0.0006760 | $0.0013510 | $0.0006760 |
| 2021-11-09 | $0.0012030 | $0.0010410 | $0.0011830 | $0.0010410 |
| 2021-11-10 | $0.0010410 | $0.0011340 | $0.0011410 | $0.0010390 |
| 2021-11-11 | $0.0012990 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2021-11-12 | $0.0014150 | $0.0017850 | $0.0017850 | $0.0014150 |
| 2021-11-13 | $0.0017850 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2021-11-14 | $0.0012880 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2021-11-15 | $0.0013100 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2021-11-16 | $0.0012720 | $0.0018030 | $0.0018030 | $0.0012020 |
| 2021-11-17 | $0.0018030 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2021-11-18 | $0.0017070 | $0.0015030 | $0.0017070 | $0.0015030 |
| 2021-11-19 | $0.0009600 | $0.0014620 | $0.0014620 | $0.0010320 |
| 2021-11-20 | $0.0013010 | $0.0016860 | $0.0016860 | $0.0013010 |
| 2021-11-21 | $0.0011950 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2021-11-22 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-11-23 | $0.0015610 | $0.0018290 | $0.0018290 | $0.0013000 |
| 2021-11-24 | $0.0018290 | $0.0013000 | $0.0018290 | $0.0013000 |
| 2021-11-25 | $0.0013000 | $0.0013010 | $0.0018310 | $0.0013010 |
| 2021-11-26 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-11-27 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-11-28 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-11-29 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-11-30 | $0.0013010 | $0.0013010 | $0.0018310 | $0.0013010 |
| 2021-12-01 | $0.0013010 | $0.0014310 | $0.0014310 | $0.0013010 |
| 2021-12-02 | $0.0015600 | $0.0022570 | $0.0022570 | $0.0015350 |
| 2021-12-03 | $0.0016960 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2021-12-04 | $0.0016100 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2021-12-05 | $0.0013010 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2021-12-06 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-12-07 | $0.0015170 | $0.0010130 | $0.0015190 | $0.0010130 |
| 2021-12-08 | $0.0010130 | $0.0015150 | $0.0015150 | $0.0010100 |
| 2021-12-09 | $0.0015150 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2021-12-10 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-12-11 | $0.0019510 | $0.0011040 | $0.0020440 | $0.0011040 |
| 2021-12-12 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-12-13 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-12-14 | $0.0013010 | $0.0013000 | $0.0016080 | $0.0013000 |
| 2021-12-15 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-12-16 | $0.0013010 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-17 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-12-18 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-12-19 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-12-20 | $0.0013000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2021-12-21 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-12-22 | $0.0010850 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2021-12-23 | $0.0009720 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-24 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-12-25 | $0.0010930 | $0.0011470 | $0.0011470 | $0.0011060 |
| 2021-12-26 | $0.0011000 | $0.0011220 | $0.0011220 | $0.0011000 |
| 2021-12-27 | $0.0011220 | $0.0011280 | $0.0013990 | $0.0011220 |
| 2021-12-28 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-12-29 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-12-30 | $0.0010160 | $0.0009280 | $0.0010390 | $0.0009280 |
| 2021-12-31 | $0.0014140 | $0.0018510 | $0.0018510 | $0.0013880 |
| 2022-01-01 | $0.0009190 | $0.0011680 | $0.0011680 | $0.0009420 |
| 2022-01-02 | $0.0011680 | $0.0011650 | $0.0011690 | $0.0011650 |
| 2022-01-03 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-01-04 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-01-05 | $0.0013750 | $0.0008690 | $0.0013030 | $0.0008690 |
| 2022-01-06 | $0.0010960 | $0.0008520 | $0.0010560 | $0.0008520 |
| 2022-01-07 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-11 | $0.0008370 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-01-12 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-01-13 | $0.0008780 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-15 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-16 | $0.0008620 | $0.0008610 | $0.0008620 | $0.0008600 |
| 2022-01-17 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-01-18 | $0.0008030 | $0.0006640 | $0.0007900 | $0.0006640 |
| 2022-01-19 | $0.0008480 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-20 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-01-21 | $0.0008140 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-01-22 | $0.0006600 | $0.0007380 | $0.0007380 | $0.0006600 |
| 2022-01-23 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-01-24 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-01-25 | $0.0007340 | $0.0006560 | $0.0007340 | $0.0006560 |
| 2022-01-27 | $0.0007370 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-01-28 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-01-29 | $0.0007550 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-01-31 | $0.0007580 | $0.0007550 | $0.0007590 | $0.0007540 |
| 2022-02-02 | $0.0006610 | $0.0006740 | $0.0006740 | $0.0006610 |
| 2022-02-03 | $0.0007380 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-02-04 | $0.0007470 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-02-05 | $0.0008320 | $0.0008340 | $0.0008350 | $0.0008280 |
| 2022-02-06 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-07 | $0.0008480 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-02-08 | $0.0006610 | $0.0006720 | $0.0006730 | $0.0006610 |
| 2022-02-09 | $0.0008820 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2022-02-10 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-02-11 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-02-12 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-02-13 | $0.0008450 | $0.0008430 | $0.0008450 | $0.0008420 |
| 2022-02-14 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-02-15 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-02-16 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-02-17 | $0.0008780 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-02-18 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-02-19 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-02-20 | $0.0006600 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2022-02-21 | $0.0007680 | $0.0006270 | $0.0007690 | $0.0006230 |
| 2022-02-22 | $0.0007410 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-02-23 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-02-25 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-02-26 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-02-27 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-02-28 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-01 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-02 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-03 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-04 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-05 | $0.0007830 | $0.0006570 | $0.0007840 | $0.0006550 |
| 2022-03-06 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-07 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-08 | $0.0007610 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-09 | $0.0007750 | $0.0004200 | $0.0008390 | $0.0004200 |
| 2022-03-10 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-11 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-12 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-13 | $0.0006600 | $0.0006600 | $0.0007000 | $0.0006600 |
| 2022-03-14 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-15 | $0.0005700 | $0.0006290 | $0.0006290 | $0.0005760 |
| 2022-03-16 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-17 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-18 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-19 | $0.0007060 | $0.0007220 | $0.0007220 | $0.0007050 |
| 2022-03-20 | $0.0004220 | $0.0008250 | $0.0008250 | $0.0004120 |
| 2022-03-21 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-22 | $0.0006950 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-03-23 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-24 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-25 | $0.0008800 | $0.0004430 | $0.0008870 | $0.0004430 |
| 2022-03-26 | $0.0004430 | $0.0008910 | $0.0008910 | $0.0004450 |
| 2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-03-28 | $0.0007910 | $0.0006670 | $0.0008000 | $0.0006670 |
| 2022-03-29 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-30 | $0.0006800 | $0.0006430 | $0.0006770 | $0.0006430 |
| 2022-03-31 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-04-01 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-04-02 | $0.0006600 | $0.0006890 | $0.0006890 | $0.0006600 |
| 2022-04-03 | $0.0006890 | $0.0006600 | $0.0006890 | $0.0006600 |
| 2022-04-04 | $0.0009280 | $0.0004660 | $0.0009320 | $0.0004660 |
| 2022-04-05 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-04-06 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-04-07 | $0.0004320 | $0.0006110 | $0.0006120 | $0.0004310 |
| 2022-04-08 | $0.0016150 | $0.0006390 | $0.0015960 | $0.0006390 |
| 2022-04-09 | $0.0006390 | $0.0007170 | $0.0007170 | $0.0006520 |
| 2022-04-10 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-04-11 | $0.0004220 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-12 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-04-13 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-04-14 | $0.0006860 | $0.0006040 | $0.0006650 | $0.0006040 |
| 2022-04-15 | $0.0006040 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-04-16 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-04-17 | $0.0006000 | $0.0005800 | $0.0006000 | $0.0005800 |
| 2022-04-18 | $0.0003970 | $0.0005960 | $0.0005960 | $0.0003960 |
| 2022-04-19 | $0.0005810 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-04-20 | $0.0005900 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2022-04-21 | $0.0005850 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2022-04-22 | $0.0005670 | $0.0006520 | $0.0006520 | $0.0005630 |
| 2022-04-23 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2022-04-24 | $0.0003940 | $0.0007890 | $0.0007890 | $0.0003950 |
| 2022-04-25 | $0.0006430 | $0.0006010 | $0.0006610 | $0.0006010 |
| 2022-04-26 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-04-27 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-04-28 | $0.0003920 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-04-29 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-04-30 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-01 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-02 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2022-05-03 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-04 | $0.0003770 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-05-05 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-06 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-07 | $0.0003600 | $0.0007090 | $0.0007090 | $0.0003550 |
| 2022-05-08 | $0.0007090 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-05-09 | $0.0006810 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-05-10 | $0.0006020 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2022-05-11 | $0.0006200 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-12 | $0.0005800 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-05-13 | $0.0005580 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2022-05-14 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-15 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-16 | $0.0004290 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-05-17 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-18 | $0.0003040 | $0.0005730 | $0.0005730 | $0.0002870 |
| 2022-05-19 | $0.0004590 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-05-20 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-21 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-22 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-23 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-24 | $0.0005820 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2022-05-25 | $0.0005930 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-05-26 | $0.0004600 | $0.0006350 | $0.0006350 | $0.0004600 |
| 2022-05-27 | $0.0003580 | $0.0008620 | $0.0008620 | $0.0003450 |
| 2022-05-28 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-05-29 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-30 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-31 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-01 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-02 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-03 | $0.0009130 | $0.0005940 | $0.0008900 | $0.0005940 |
| 2022-06-04 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-05 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-06-07 | $0.0006270 | $0.0009330 | $0.0009330 | $0.0006220 |
| 2022-06-08 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-09 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-10 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-11 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-12 | $0.0004760 | $0.0005380 | $0.0005380 | $0.0004760 |
| 2022-06-13 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-14 | $0.0005380 | $0.0004600 | $0.0005380 | $0.0004600 |
| 2022-06-15 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-16 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-17 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-18 | $0.0005430 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2022-06-19 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-20 | $0.0004110 | $0.0006160 | $0.0006160 | $0.0004110 |
| 2022-06-21 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-22 | $0.0006210 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-06-23 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-24 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-25 | $0.0006370 | $0.0004300 | $0.0006440 | $0.0004300 |
| 2022-06-26 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-27 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-28 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-29 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-30 | $0.0004020 | $0.0005970 | $0.0005970 | $0.0003980 |
| 2022-07-01 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-02 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-03 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-04 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-05 | $0.0006060 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-07-06 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-07 | $0.0006160 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-08 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-09 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-10 | $0.0006480 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-07-11 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-12 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-13 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-14 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-15 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-16 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-17 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-18 | $0.0006240 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-07-19 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-20 | $0.0005000 | $0.0005990 | $0.0005990 | $0.0005000 |
| 2022-07-21 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-22 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-23 | $0.0006810 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-07-24 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-25 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-26 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-27 | $0.0007250 | $0.0006060 | $0.0008180 | $0.0006060 |
| 2022-07-28 | $0.0006890 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-07-29 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-30 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-31 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-01 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-02 | $0.0006980 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-03 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-04 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-05 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-06 | $0.0007000 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-08-07 | $0.0006890 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-08 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-10 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-11 | $0.0007190 | $0.0004790 | $0.0007180 | $0.0004790 |
| 2022-08-12 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-13 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-16 | $0.0004820 | $0.0007160 | $0.0007160 | $0.0004770 |
| 2022-08-17 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-18 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-19 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-20 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-21 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-22 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-23 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-08-25 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-26 | $0.0006470 | $0.0005590 | $0.0006470 | $0.0005580 |
| 2022-08-27 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-28 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-29 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-30 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-31 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-01 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-02 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-03 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-04 | $0.0005950 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-09-05 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-06 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-07 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-08 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-09 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-10 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-11 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-12 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-13 | $0.0006720 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-09-14 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-15 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-16 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-17 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-18 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-19 | $0.0005820 | $0.0003910 | $0.0005860 | $0.0003910 |
| 2022-09-20 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-21 | $0.0003780 | $0.0004610 | $0.0004610 | $0.0003770 |
| 2022-09-22 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-23 | $0.0004640 | $0.0003320 | $0.0004640 | $0.0003320 |
| 2022-09-24 | $0.0003320 | $0.0003310 | $0.0003320 | $0.0003300 |
Pazar
Friendz Crypto Market
| Çift | Değiş tokuş |
|---|---|
| FDZ/BMX | bitmart |
| FDZ/BTC | bitmart |
| FDZ/ETH | bitmart |
| FDZ/ETH | ethermium |
| FDZ/BTC | hitbtc |
| FDZ/ETH | hitbtc |
| FDZ/USD | hitbtc |
| FDZ/USDT | hitbtc |
| FDZ/ETH | idex |
| FDZ/ETH | therocktrading |
Description
Friendz Crypto ICO Description
Friendz is a digital marketing company whose main goal is to connect brands to their target audience, taking advantage of the most powerful marketing tool ever, “word of mouth”. The company is present in the market since 2016 and is planning to integrate the platform with blockchain to decentralize the digital advertising system, making possible to enhance trust towards users and client companies and to increase the products and services offered.
Friendz token (FDZ) is an ERC-20 token that will serve as the utility token.
Teknoloji
Friendz Crypto Technology
Sorry, detailed technology about Friendz is not currently available
Özellikler
Friendz Crypto Features
Sorry, detailed features about Friendz is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez