FSBT Coin Values FSBT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayFSBT API Token Crypto Coin Rank 1437
Web sitesi
Beyaz kağıt
3,509,535 FSBT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FSBT API Token
FSBT API Token valuesUSD Fiyat $ 0.0414
$ 0.0414
FSBT API Token BTC Fiyat 0.00000447
0.00000447
FSBT API Token 24-Saat Hacmi $ 24,567
$ 24,567
FSBT API Token Kripto Değeri $ 145,174
$ 145,174
24-Saat Hacmi
3 BTC 1 H
1.64 %
24 H
3.59 %
7 d
-8.65 %
Bugün FSBT API Token ABD doları cinsinden fiyat şu anda
0.0414
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000447
BTC. Toplamda 3,509,535 FSBT şu anda piyasada dolaşıyor. FSBT API Token fiyatlar şu anda bir değişiklik yaşıyor 3.59 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars FSBT API Token işlem görmüştür Kripto Değişimleri. Almak FSBT API Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
FSBT API Token
Sembol
FSBT
Algoritma
BTC fiyat
0.00000447 BTC
BTC pazar
16 BTC
BTC 24h Vol
3 BTC
Toplam Madeni Paralar
3,509,535 FSBT
1h
1.64 %
24h
3.59 %
7d
-8.65 %
Twitter
Web sitesi
Share FSBT API Token Price
FSBT Grafıkler
FSBT API Token Fiyat Grafıkler
FSBT Yüksek/Düşük flyat grafik
FSBT API Token Fiyat Yüksek/Düşük flyat grafik
Historical Data
FSBT API Token Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.2766000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2021-10-17 | $0.2738000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2021-10-18 | $0.2750000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2021-10-19 | $0.2678000 | $0.2772000 | $0.2772000 | $0.2772000 |
| 2021-10-20 | $0.2772000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2021-10-21 | $0.2976000 | $0.2905000 | $0.2905000 | $0.2905000 |
| 2021-10-22 | $0.2905000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2021-10-23 | $0.2840000 | $0.2981000 | $0.2981000 | $0.2981000 |
| 2021-10-24 | $0.2981000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2021-10-25 | $0.2919000 | $0.3014000 | $0.3014000 | $0.3014000 |
| 2021-10-26 | $0.3017000 | $0.2953000 | $0.2953000 | $0.2953000 |
| 2021-10-27 | $0.2953000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2021-10-28 | $0.2806000 | $0.3066000 | $0.3066000 | $0.3066000 |
| 2021-10-29 | $0.3066000 | $0.3158000 | $0.3158000 | $0.3158000 |
| 2021-10-30 | $0.3158000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2021-10-31 | $0.3092000 | $0.3067000 | $0.3067000 | $0.3067000 |
| 2021-11-01 | $0.3067000 | $0.3091000 | $0.3091000 | $0.3091000 |
| 2021-11-02 | $0.3091000 | $0.3284000 | $0.3284000 | $0.3284000 |
| 2021-11-03 | $0.3284000 | $0.3292000 | $0.3292000 | $0.3292000 |
| 2021-11-04 | $0.3292000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2021-11-05 | $0.3244000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2021-11-06 | $0.3203000 | $0.3233000 | $0.3233000 | $0.3233000 |
| 2021-11-07 | $0.3233000 | $0.3232000 | $0.3234000 | $0.3224000 |
| 2021-11-08 | $0.3301000 | $0.3440000 | $0.3440000 | $0.3440000 |
| 2021-11-09 | $0.3440000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2021-11-10 | $0.3383000 | $0.3393000 | $0.3398000 | $0.3378000 |
| 2021-11-11 | $0.3313000 | $0.3377000 | $0.3377000 | $0.3377000 |
| 2021-11-12 | $0.3377000 | $0.3338000 | $0.3338000 | $0.3338000 |
| 2021-11-13 | $0.3338000 | $0.3322000 | $0.3322000 | $0.3322000 |
| 2021-11-14 | $0.3322000 | $0.3309000 | $0.3309000 | $0.3309000 |
| 2021-11-15 | $0.3309000 | $0.3261000 | $0.3261000 | $0.3261000 |
| 2021-11-16 | $0.3261000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2021-11-17 | $0.3010000 | $0.3067000 | $0.3067000 | $0.3067000 |
| 2021-11-18 | $0.3067000 | $0.2859000 | $0.2859000 | $0.2859000 |
| 2021-11-19 | $0.2859000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2021-11-20 | $0.3074000 | $0.3157000 | $0.3157000 | $0.3157000 |
| 2021-11-21 | $0.3157000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2021-11-22 | $0.3049000 | $0.2925000 | $0.2925000 | $0.2925000 |
| 2021-11-23 | $0.2925000 | $0.3104000 | $0.3104000 | $0.3104000 |
| 2021-11-24 | $0.3104000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2021-11-25 | $0.3054000 | $0.3235000 | $0.3235000 | $0.3235000 |
| 2021-11-26 | $0.3235000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2021-11-27 | $0.2890000 | $0.2932000 | $0.2932000 | $0.2932000 |
| 2021-11-28 | $0.2932000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2021-11-29 | $0.3073000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2021-11-30 | $0.3181000 | $0.3311000 | $0.3311000 | $0.3311000 |
| 2021-12-01 | $0.3311000 | $0.3280000 | $0.3280000 | $0.3280000 |
| 2021-12-02 | $0.3280000 | $0.3228000 | $0.3228000 | $0.3228000 |
| 2021-12-03 | $0.3228000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2021-12-04 | $0.3017000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2021-12-05 | $0.2949000 | $0.3004000 | $0.3004000 | $0.3004000 |
| 2021-12-06 | $0.3004000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2021-12-07 | $0.3115000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2021-12-08 | $0.3081000 | $0.3175000 | $0.3175000 | $0.3175000 |
| 2021-12-09 | $0.3175000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2021-12-10 | $0.2940000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2021-12-11 | $0.2790000 | $0.2923000 | $0.2923000 | $0.2923000 |
| 2021-12-12 | $0.2923000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2021-12-13 | $0.2957000 | $0.2706000 | $0.2706000 | $0.2706000 |
| 2021-12-14 | $0.2706000 | $0.2761000 | $0.2761000 | $0.2761000 |
| 2021-12-15 | $0.2761000 | $0.2874000 | $0.2874000 | $0.2874000 |
| 2021-12-16 | $0.2874000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2021-12-17 | $0.2829000 | $0.2772000 | $0.2772000 | $0.2772000 |
| 2021-12-18 | $0.2772000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2021-12-19 | $0.2833000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2021-12-20 | $0.2806000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2021-12-21 | $0.2821000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2021-12-22 | $0.2873000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2021-12-23 | $0.2847000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2021-12-24 | $0.2940000 | $0.2891000 | $0.2891000 | $0.2891000 |
| 2021-12-25 | $0.2894000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2021-12-26 | $0.2929000 | $0.2905000 | $0.2905000 | $0.2905000 |
| 2021-12-27 | $0.2905000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2021-12-28 | $0.2887000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2021-12-29 | $0.2712000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2021-12-30 | $0.2595000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2021-12-31 | $0.2653000 | $0.2628000 | $0.2628000 | $0.2628000 |
| 2022-01-01 | $0.2628000 | $0.2693000 | $0.2693000 | $0.2693000 |
| 2022-01-02 | $0.2693000 | $0.2686000 | $0.2696000 | $0.2686000 |
| 2022-01-03 | $0.2739000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2022-01-04 | $0.2692000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2022-01-05 | $0.2707000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2022-01-06 | $0.2529000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2022-01-07 | $0.2436000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2022-01-08 | $0.2285000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2022-01-09 | $0.2203000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2022-01-10 | $0.2253000 | $0.2205000 | $0.2205000 | $0.2205000 |
| 2022-01-11 | $0.2205000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2022-01-12 | $0.2317000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2022-01-13 | $0.2412000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2022-01-14 | $0.2318000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2022-01-15 | $0.2366000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2022-01-16 | $0.2380000 | $0.2376000 | $0.2381000 | $0.2373000 |
| 2022-01-17 | $0.2395000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2022-01-18 | $0.2296000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2022-01-19 | $0.2260000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2022-01-20 | $0.2206000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2022-01-21 | $0.2147000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2022-01-22 | $0.1837000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2022-01-23 | $0.1725000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2022-01-24 | $0.1817000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2022-01-25 | $0.1746000 | $0.1734000 | $0.1747000 | $0.1729000 |
| 2022-01-27 | $0.1762000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2022-01-28 | $0.1734000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2022-01-29 | $0.1821000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2022-01-30 | $0.1861000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2022-01-31 | $0.1861000 | $0.1850000 | $0.1865000 | $0.1848000 |
| 2022-02-02 | $0.1995000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2022-02-03 | $0.1917000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2022-02-04 | $0.1928000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2022-02-05 | $0.2143000 | $0.2139000 | $0.2144000 | $0.2126000 |
| 2022-02-06 | $0.2156000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2022-02-07 | $0.2186000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2022-02-08 | $0.2246000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2022-02-09 | $0.2230000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2022-02-10 | $0.2321000 | $0.2314000 | $0.2324000 | $0.2309000 |
| 2022-02-11 | $0.2199000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2022-02-12 | $0.2094000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2022-02-13 | $0.2087000 | $0.2078000 | $0.2088000 | $0.2073000 |
| 2022-02-14 | $0.2054000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2022-02-15 | $0.2096000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2022-02-16 | $0.2278000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2022-02-17 | $0.2234000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2022-02-18 | $0.2070000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2022-02-19 | $0.1988000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2022-02-20 | $0.1977000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2022-02-21 | $0.1877000 | $0.1882000 | $0.1883000 | $0.1864000 |
| 2022-02-22 | $0.1838000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2022-02-23 | $0.1887000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2022-02-24 | $0.1845000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2022-02-25 | $0.1858000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2022-02-26 | $0.1980000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2022-02-27 | $0.1988000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2022-02-28 | $0.1871000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2022-03-01 | $0.2088000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2022-03-02 | $0.2128000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2022-03-03 | $0.2109000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2022-03-04 | $0.2026000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2022-03-05 | $0.1875000 | $0.1869000 | $0.1875000 | $0.1868000 |
| 2022-03-06 | $0.1906000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-03-07 | $0.1825000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2022-03-08 | $0.1785000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2022-03-09 | $0.1844000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2022-03-10 | $0.1954000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2022-03-11 | $0.1865000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2022-03-12 | $0.1829000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2022-03-13 | $0.1837000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2022-03-14 | $0.1800000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2022-03-15 | $0.1853000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2022-03-16 | $0.1873000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2022-03-17 | $0.1984000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-18 | $0.2012000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-03-19 | $0.2103000 | $0.2107000 | $0.2108000 | $0.2101000 |
| 2022-03-20 | $0.2111000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2022-03-21 | $0.2046000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2022-03-22 | $0.2070000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2022-03-23 | $0.2124000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2022-03-24 | $0.2172000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2022-03-25 | $0.2226000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2022-03-26 | $0.2219000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2022-03-27 | $0.2250000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2022-03-28 | $0.2357000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2022-03-29 | $0.2384000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2022-03-30 | $0.2433000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-03-31 | $0.2420000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2022-04-01 | $0.2347000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2022-04-02 | $0.2471000 | $0.2463000 | $0.2463000 | $0.2463000 |
| 2022-04-03 | $0.2463000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2022-04-04 | $0.2519000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2022-04-05 | $0.2517000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2022-04-06 | $0.2436000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2022-04-07 | $0.2266000 | $0.2277000 | $0.2278000 | $0.2260000 |
| 2022-04-08 | $0.2309000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2022-04-09 | $0.2283000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2022-04-10 | $0.2331000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2022-04-11 | $0.2290000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2022-04-12 | $0.2130000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2022-04-13 | $0.2166000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2022-04-14 | $0.2230000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2022-04-15 | $0.2161000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2022-04-16 | $0.2174000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2022-04-17 | $0.2188000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2022-04-18 | $0.2137000 | $0.2138000 | $0.2139000 | $0.2129000 |
| 2022-04-19 | $0.2185000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2022-04-20 | $0.2218000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2022-04-21 | $0.2201000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2022-04-22 | $0.2134000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2022-04-23 | $0.2119000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2022-04-24 | $0.2098000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2022-04-25 | $0.2089000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2022-04-26 | $0.2150000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2022-04-27 | $0.2009000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2022-04-28 | $0.2066000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2022-04-29 | $0.2100000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2022-04-30 | $0.2014000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2022-05-01 | $0.1950000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2022-05-02 | $0.2021000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2022-05-03 | $0.2042000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2022-05-04 | $0.1988000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2022-05-05 | $0.2102000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2022-05-06 | $0.1964000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2022-05-07 | $0.1925000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2022-05-08 | $0.1884000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2022-05-09 | $0.1801000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2022-05-10 | $0.1595000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2022-05-11 | $0.1674000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2022-05-12 | $0.1486000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-05-13 | $0.1396000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2022-05-14 | $0.1435000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2022-05-15 | $0.1469000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2022-05-16 | $0.1532000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2022-05-17 | $0.1444000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2022-05-18 | $0.1494000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2022-05-19 | $0.1367000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2022-05-20 | $0.1443000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2022-05-21 | $0.1399000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2022-05-22 | $0.1411000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2022-05-23 | $0.1459000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2022-05-24 | $0.1409000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2022-05-25 | $0.1414000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2022-05-26 | $0.1388000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2022-05-27 | $0.1281000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-05-28 | $0.1233000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2022-05-29 | $0.1280000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2022-05-30 | $0.1295000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2022-05-31 | $0.1428000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2022-06-01 | $0.1388000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2022-06-02 | $0.1299000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2022-06-03 | $0.1311000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2022-06-04 | $0.1268000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2022-06-05 | $0.1290000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2022-06-06 | $0.1290000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2022-06-07 | $0.1329000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2022-06-08 | $0.1296000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2022-06-09 | $0.1281000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-06-10 | $0.1278000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2022-06-11 | $0.1188000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-06-12 | $0.1094000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2022-06-13 | $0.1025000 | $0.0865 | $0.0865 | $0.0865 |
| 2022-06-14 | $0.0865 | $0.0863 | $0.0863 | $0.0863 |
| 2022-06-15 | $0.0863 | $0.0884 | $0.0884 | $0.0884 |
| 2022-06-16 | $0.0884 | $0.0763 | $0.0763 | $0.0763 |
| 2022-06-17 | $0.0763 | $0.0776 | $0.0776 | $0.0776 |
| 2022-06-18 | $0.0776 | $0.0711 | $0.0711 | $0.0711 |
| 2022-06-19 | $0.0711 | $0.0806 | $0.0806 | $0.0806 |
| 2022-06-20 | $0.0806 | $0.0806 | $0.0806 | $0.0806 |
| 2022-06-21 | $0.0806 | $0.0804 | $0.0804 | $0.0804 |
| 2022-06-22 | $0.0804 | $0.0750 | $0.0750 | $0.0750 |
| 2022-06-23 | $0.0750 | $0.0818 | $0.0818 | $0.0818 |
| 2022-06-24 | $0.0818 | $0.0875 | $0.0875 | $0.0875 |
| 2022-06-25 | $0.0875 | $0.0887 | $0.0887 | $0.0887 |
| 2022-06-26 | $0.0887 | $0.0857 | $0.0857 | $0.0857 |
| 2022-06-27 | $0.0857 | $0.0851 | $0.0851 | $0.0851 |
| 2022-06-28 | $0.0851 | $0.0817 | $0.0817 | $0.0817 |
| 2022-06-29 | $0.0817 | $0.0786 | $0.0786 | $0.0786 |
| 2022-06-30 | $0.0786 | $0.0765 | $0.0765 | $0.0765 |
| 2022-07-01 | $0.0765 | $0.0757 | $0.0757 | $0.0757 |
| 2022-07-02 | $0.0757 | $0.0762 | $0.0762 | $0.0762 |
| 2022-07-03 | $0.0762 | $0.0767 | $0.0767 | $0.0767 |
| 2022-07-04 | $0.0767 | $0.0822 | $0.0822 | $0.0822 |
| 2022-07-05 | $0.0822 | $0.0809 | $0.0809 | $0.0809 |
| 2022-07-06 | $0.0809 | $0.0848 | $0.0848 | $0.0848 |
| 2022-07-07 | $0.0848 | $0.0884 | $0.0884 | $0.0884 |
| 2022-07-08 | $0.0884 | $0.0868 | $0.0868 | $0.0868 |
| 2022-07-09 | $0.0868 | $0.0870 | $0.0870 | $0.0870 |
| 2022-07-10 | $0.0870 | $0.0835 | $0.0835 | $0.0835 |
| 2022-07-11 | $0.0835 | $0.0783 | $0.0783 | $0.0783 |
| 2022-07-12 | $0.0783 | $0.0742 | $0.0742 | $0.0742 |
| 2022-07-13 | $0.0742 | $0.0797 | $0.0797 | $0.0797 |
| 2022-07-14 | $0.0797 | $0.0853 | $0.0853 | $0.0853 |
| 2022-07-15 | $0.0853 | $0.0880 | $0.0880 | $0.0880 |
| 2022-07-16 | $0.0880 | $0.0970 | $0.0970 | $0.0970 |
| 2022-07-17 | $0.0970 | $0.0957 | $0.0957 | $0.0957 |
| 2022-07-18 | $0.0957 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-07-19 | $0.1132000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-07-20 | $0.1103000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2022-07-21 | $0.1088000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2022-07-22 | $0.1127000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-07-23 | $0.1098000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-07-24 | $0.1108000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-07-25 | $0.1142000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-07-26 | $0.1028000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2022-07-27 | $0.1036000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-07-28 | $0.1170000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-07-29 | $0.1234000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-07-30 | $0.1231000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2022-07-31 | $0.1214000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-08-01 | $0.1201000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-08-02 | $0.1166000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-08-03 | $0.1166000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-08-04 | $0.1157000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-08-05 | $0.1150000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2022-08-06 | $0.1242000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-08-07 | $0.1209000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-08-08 | $0.1216000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2022-08-09 | $0.1271000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-08-10 | $0.1218000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2022-08-11 | $0.1326000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2022-08-12 | $0.1345000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2022-08-13 | $0.1401000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2022-08-14 | $0.1419000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2022-08-15 | $0.1384000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-08-16 | $0.1358000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2022-08-17 | $0.1342000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2022-08-18 | $0.1311000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2022-08-19 | $0.1320000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-08-20 | $0.1150000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2022-08-21 | $0.1127000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-08-22 | $0.1157000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-08-23 | $0.1162000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2022-08-24 | $0.1190000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-08-25 | $0.1184000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-08-26 | $0.1213000 | $0.1203000 | $0.1213000 | $0.1198000 |
| 2022-08-27 | $0.1078000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2022-08-28 | $0.1066000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-08-29 | $0.1020000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2022-08-30 | $0.1110000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2022-08-31 | $0.1090000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-09-01 | $0.1111000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-09-02 | $0.1134000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2022-09-03 | $0.1127000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2022-09-04 | $0.1114000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-09-05 | $0.1129000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-09-06 | $0.1157000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2022-09-07 | $0.1115000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-09-08 | $0.1165000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2022-09-09 | $0.1169000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-09-10 | $0.1229000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-09-11 | $0.1269000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-09-12 | $0.1263000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-09-13 | $0.1227000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-09-14 | $0.1126000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-09-15 | $0.1172000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2022-09-16 | $0.1053000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2022-09-17 | $0.1025000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-09-18 | $0.1050000 | $0.0954 | $0.0954 | $0.0954 |
| 2022-09-19 | $0.0954 | $0.0984 | $0.0984 | $0.0984 |
| 2022-09-20 | $0.0984 | $0.0946 | $0.0946 | $0.0946 |
| 2022-09-21 | $0.0946 | $0.0951 | $0.0952 | $0.0942 |
| 2022-09-22 | $0.0891 | $0.0948 | $0.0948 | $0.0948 |
| 2022-09-23 | $0.0948 | $0.0949 | $0.0949 | $0.0949 |
| 2022-09-24 | $0.0949 | $0.0946 | $0.0951 | $0.0944 |
Pazar
FSBT API Token Crypto Market
| Çift | Değiş tokuş |
|---|---|
| FSBT/ETH | ethermium |
| FSBT/BTC | exrates |
| FSBT/USD | exrates |
| FSBT/ETH | idex |
Description
FSBT API Token Crypto ICO Description
Forty Seven Bank is a financial technology start-up aiming to provide high quality, secure and user-friendly banking services for individual and institutional consumers, which will be fully recognised by the financial authorities and compliant with regulatory framework. FSBT is an ERC20 token based on Ethereum. It's used within the platform and gives its holders several benefits, making them top priority customers of the bank according to loyalty program and will get loyalty rewards on yearly basis based on performance of the bank.
Teknoloji
FSBT API Token Crypto Technology
Sorry, detailed technology about FSBT API Token is not currently available
Özellikler
FSBT API Token Crypto Features
Sorry, detailed features about FSBT API Token is not currently available
ICO Status
FSBT API Token ICO Details
İCO durum
Ongoing
Jeton Kaynağı
N/A
Başlangıç
2017-11-16
Bitiş
2018-03-31
Yükseltilmiş Fon (BTC)
1,776,219 FSBT tokens sold
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.00393
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
Forty Seven Bank is a financial technology start-up aiming to provide high quality, secure and user-friendly banking services for individual and institutional consumers, which will be fully recognised by the financial authorities and compliant with regulatory framework. FSBT is an ERC20 token based on Ethereum. It's used within the platform and gives its holders several benefits, making them top priority customers of the bank according to loyalty program and will get loyalty rewards on yearly basis based on performance of the bank.
Team:
- Aleksandrs Malins: Chief Executive Officer, Member of the Board
- Igors Astapčiks: Chief Operational Officer, Member of the Board
- Vladimirs Tomko: Chief Marketing Officer, Member of the Board
- Mihails Skoblovs: Chief Financial Officer, Member of the Board
The Forty Seven Bank began on the 16th of November 2017 and will end on the 31st of March 2018. The ICO token supply represents 90% of the total supply and will be sold for a 0.00393 ETH starting price. The funding target is set at 3600 ETH and the cap at 36000 ETH.
Token Reserve Split (10%):
- For founders: 5%
- Bounties: 5%
The FSBT ICO features a bonus and bounty campaigns.
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez