GIO Coin Values GIO
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayGraviocoin Crypto Coin Rank 1213
Web sitesi
1,144,884,272 GIO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Graviocoin
Graviocoin valuesUSD Fiyat $ 0.0003
$ 0.0003
Graviocoin BTC Fiyat 0.00000004
0.00000004
Graviocoin 24-Saat Hacmi $ 726
$ 726
Graviocoin Kripto Değeri $ 386,249
$ 386,249
24-Saat Hacmi
0 BTC 1 H
-0.41 %
24 H
-4.17 %
7 d
6.16 %
Bugün Graviocoin ABD doları cinsinden fiyat şu anda
0.0003
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000004
BTC. Toplamda 1,144,884,272 GIO şu anda piyasada dolaşıyor. Graviocoin fiyatlar şu anda bir değişiklik yaşıyor -4.17 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Graviocoin işlem görmüştür Kripto Değişimleri. Almak Graviocoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Graviocoin
Sembol
GIO
Algoritma
BTC fiyat
0.00000004 BTC
BTC pazar
42 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
1,144,884,272 GIO
1h
-0.41 %
24h
-4.17 %
7d
6.16 %
Twitter
Web sitesi
Share Graviocoin Price
GIO Grafıkler
Graviocoin Fiyat Grafıkler
GIO Yüksek/Düşük flyat grafik
Graviocoin Fiyat Yüksek/Düşük flyat grafik
Historical Data
Graviocoin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2021-10-17 | $0.0599 | $0.0554 | $0.0599 | $0.0554 |
| 2021-10-18 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2021-10-19 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2021-10-20 | $0.0599 | $0.0600 | $0.0600 | $0.0599 |
| 2021-10-21 | $0.0554 | $0.0650 | $0.0650 | $0.0554 |
| 2021-10-22 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-10-23 | $0.0600 | $0.0599 | $0.0600 | $0.0599 |
| 2021-10-24 | $0.0650 | $0.0570 | $0.0650 | $0.0500000 |
| 2021-10-25 | $0.0599 | $0.0600 | $0.0600 | $0.0599 |
| 2021-10-26 | $0.0600 | $0.0300000 | $0.0600 | $0.0300000 |
| 2021-10-27 | $0.0300000 | $0.0560 | $0.0560 | $0.0300000 |
| 2021-10-28 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2021-10-29 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2021-10-30 | $0.0550 | $0.0500000 | $0.0550 | $0.0500000 |
| 2021-10-31 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2021-11-01 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2021-11-02 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2021-11-03 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2021-11-04 | $0.0560 | $0.0400000 | $0.0560 | $0.0400000 |
| 2021-11-05 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-11-06 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-11-07 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-11-08 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-11-09 | $0.0400000 | $0.0578 | $0.0578 | $0.0400000 |
| 2021-11-10 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-11-11 | $0.0400000 | $0.0600 | $0.0600 | $0.0255300 |
| 2021-11-12 | $0.0413100 | $0.0450000 | $0.0450000 | $0.0413100 |
| 2021-11-13 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-14 | $0.0450000 | $0.0480000 | $0.0598 | $0.0450000 |
| 2021-11-15 | $0.0480000 | $0.0598 | $0.0598 | $0.0480000 |
| 2021-11-16 | $0.0598 | $0.0500000 | $0.0598 | $0.0500000 |
| 2021-11-17 | $0.0500000 | $0.0556 | $0.0556 | $0.0501 |
| 2021-11-18 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-19 | $0.0556 | $0.0612 | $0.0612 | $0.0501 |
| 2021-11-20 | $0.0612 | $0.0511 | $0.0612 | $0.0511 |
| 2021-11-21 | $0.0511 | $0.0611 | $0.0611 | $0.0511 |
| 2021-11-22 | $0.0611 | $0.0482500 | $0.0612 | $0.0482500 |
| 2021-11-23 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-24 | $0.0482000 | $0.0482000 | $0.0482000 | $0.0482000 |
| 2021-11-25 | $0.0600 | $0.0800 | $0.0800 | $0.0600 |
| 2021-11-26 | $0.0482500 | $0.0450400 | $0.0482500 | $0.0450400 |
| 2021-11-27 | $0.0450400 | $0.0450400 | $0.0579 | $0.0450400 |
| 2021-11-28 | $0.0450400 | $0.0442400 | $0.0450400 | $0.0442400 |
| 2021-11-29 | $0.0442400 | $0.0442400 | $0.0559 | $0.0442400 |
| 2021-11-30 | $0.0442400 | $0.0551 | $0.0551 | $0.0442400 |
| 2021-12-01 | $0.0551 | $0.0433400 | $0.0551 | $0.0433400 |
| 2021-12-02 | $0.0800 | $0.0380000 | $0.0800 | $0.0380000 |
| 2021-12-03 | $0.0433400 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2021-12-04 | $0.0380000 | $0.0300000 | $0.0380000 | $0.0300000 |
| 2021-12-05 | $0.0382400 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2021-12-06 | $0.0382400 | $0.0370400 | $0.0382400 | $0.0370400 |
| 2021-12-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-09 | $0.0372400 | $0.0372400 | $0.0541 | $0.0372400 |
| 2021-12-10 | $0.0372400 | $0.0362000 | $0.0372000 | $0.0362000 |
| 2021-12-11 | $0.0362000 | $0.0540 | $0.0540 | $0.0350300 |
| 2021-12-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-20 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2021-12-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-22 | $0.0350000 | $0.0360000 | $0.0360000 | $0.0350000 |
| 2021-12-23 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2021-12-24 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2021-12-25 | $0.0360000 | $0.0342000 | $0.0363600 | $0.0342000 |
| 2021-12-26 | $0.0300000 | $0.0400000 | $0.0400000 | $0.0300000 |
| 2021-12-27 | $0.0400000 | $0.0250000 | $0.0400000 | $0.0250000 |
| 2021-12-28 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2021-12-29 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2021-12-30 | $0.0250000 | $0.0175000 | $0.0250000 | $0.0175000 |
| 2021-12-31 | $0.0175000 | $0.0375000 | $0.0375000 | $0.0170000 |
| 2022-01-01 | $0.0375000 | $0.0150000 | $0.0500000 | $0.0130000 |
| 2022-01-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-05 | $0.0112000 | $0.0160000 | $0.0160000 | $0.0112000 |
| 2022-01-06 | $0.0160000 | $0.0125000 | $0.0278000 | $0.0125000 |
| 2022-01-07 | $0.0150000 | $0.0145000 | $0.0200000 | $0.0145000 |
| 2022-01-08 | $0.0145000 | $0.0144000 | $0.0145000 | $0.0144000 |
| 2022-01-09 | $0.0270000 | $0.0235000 | $0.0270000 | $0.0135000 |
| 2022-01-10 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-01-11 | $0.0144000 | $0.0160000 | $0.0160000 | $0.0144000 |
| 2022-01-12 | $0.0235000 | $0.0256000 | $0.0256000 | $0.0150000 |
| 2022-01-13 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-01-14 | $0.0256000 | $0.0152000 | $0.0256000 | $0.0152000 |
| 2022-01-15 | $0.0160000 | $0.0383000 | $0.0383000 | $0.0144000 |
| 2022-01-16 | $0.0383000 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2022-01-17 | $0.0383000 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2022-01-18 | $0.0383000 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2022-01-19 | $0.0250000 | $0.0160000 | $0.0250000 | $0.0160000 |
| 2022-01-20 | $0.0160000 | $0.0169000 | $0.0169000 | $0.0152000 |
| 2022-01-21 | $0.0169000 | $0.0135000 | $0.0169000 | $0.0135000 |
| 2022-01-22 | $0.0383000 | $0.0141000 | $0.0383000 | $0.0141000 |
| 2022-01-23 | $0.0141000 | $0.0300000 | $0.0300000 | $0.0141000 |
| 2022-01-24 | $0.0300000 | $0.0125000 | $0.0300000 | $0.0125000 |
| 2022-01-25 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-01-27 | $0.0135300 | $0.0180000 | $0.0180000 | $0.0135200 |
| 2022-01-28 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-01-29 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-01-30 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-01-31 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-02-02 | $0.0125000 | $0.0373000 | $0.0373000 | $0.0125000 |
| 2022-02-03 | $0.0238200 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-02-04 | $0.0238000 | $0.0270200 | $0.0270200 | $0.0238200 |
| 2022-02-05 | $0.0373000 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2022-02-06 | $0.0373000 | $0.0299000 | $0.0373000 | $0.0150000 |
| 2022-02-07 | $0.0299000 | $0.0275000 | $0.0299000 | $0.0275000 |
| 2022-02-08 | $0.0275000 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2022-02-09 | $0.0300300 | $0.0318300 | $0.0318300 | $0.0300300 |
| 2022-02-10 | $0.0275000 | $0.0329000 | $0.0329000 | $0.0275000 |
| 2022-02-11 | $0.0329000 | $0.0375000 | $0.0375000 | $0.0329000 |
| 2022-02-12 | $0.0375000 | $0.0380000 | $0.0380000 | $0.0375000 |
| 2022-02-13 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-02-14 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-02-15 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-02-16 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-02-17 | $0.0300300 | $0.0250200 | $0.0300300 | $0.0250200 |
| 2022-02-18 | $0.0250200 | $0.0290300 | $0.0290300 | $0.0250200 |
| 2022-02-19 | $0.0290300 | $0.0183000 | $0.0310000 | $0.0183000 |
| 2022-02-20 | $0.0183000 | $0.0260300 | $0.0260300 | $0.0183200 |
| 2022-02-21 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-02-22 | $0.0380000 | $0.0356900 | $0.0380000 | $0.0356900 |
| 2022-02-23 | $0.0356900 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2022-02-24 | $0.0356900 | $0.0380000 | $0.0380000 | $0.0356900 |
| 2022-02-25 | $0.0380000 | $0.0372300 | $0.0380000 | $0.0372300 |
| 2022-02-26 | $0.0270300 | $0.0220200 | $0.0278300 | $0.0220200 |
| 2022-02-27 | $0.0372300 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2022-02-28 | $0.0220200 | $0.0280000 | $0.0280000 | $0.0220000 |
| 2022-03-01 | $0.0280000 | $0.0290000 | $0.0290000 | $0.0280000 |
| 2022-03-02 | $0.0372300 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2022-03-03 | $0.0372300 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2022-03-04 | $0.0290000 | $0.0298000 | $0.0298000 | $0.0240000 |
| 2022-03-05 | $0.0372300 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2022-03-06 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2022-03-07 | $0.0372300 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2022-03-08 | $0.0372300 | $0.0210000 | $0.0372300 | $0.0210000 |
| 2022-03-09 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-03-10 | $0.0260000 | $0.0270000 | $0.0270000 | $0.0260000 |
| 2022-03-11 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-03-12 | $0.0270000 | $0.0260000 | $0.0270000 | $0.0260000 |
| 2022-03-13 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-03-14 | $0.0260000 | $0.0290000 | $0.0290000 | $0.0260000 |
| 2022-03-15 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-03-16 | $0.0290000 | $0.0250000 | $0.0290000 | $0.0250000 |
| 2022-03-17 | $0.0250000 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-03-18 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-03-19 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-03-20 | $0.0210000 | $0.0240000 | $0.0240000 | $0.0210000 |
| 2022-03-21 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-03-22 | $0.0250000 | $0.0240000 | $0.0250000 | $0.0240000 |
| 2022-03-23 | $0.0240000 | $0.0210000 | $0.0240000 | $0.0210000 |
| 2022-03-24 | $0.0240000 | $0.0285000 | $0.0285000 | $0.0240000 |
| 2022-03-25 | $0.0285000 | $0.0280000 | $0.0285000 | $0.0240000 |
| 2022-03-26 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-03-27 | $0.0280000 | $0.0300000 | $0.0300000 | $0.0280000 |
| 2022-03-28 | $0.0210000 | $0.0310000 | $0.0310000 | $0.0210000 |
| 2022-03-29 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-03-30 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-03-31 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-01 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-02 | $0.0320000 | $0.0320000 | $0.0330000 | $0.0320000 |
| 2022-04-03 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-04 | $0.0320000 | $0.0330000 | $0.0330000 | $0.0320000 |
| 2022-04-05 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-06 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-07 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-08 | $0.0330000 | $0.0280000 | $0.0330000 | $0.0280000 |
| 2022-04-09 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2022-04-10 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-11 | $0.0280000 | $0.0270000 | $0.0280000 | $0.0270000 |
| 2022-04-12 | $0.0270000 | $0.0260000 | $0.0270000 | $0.0260000 |
| 2022-04-13 | $0.0260000 | $0.0280000 | $0.0280000 | $0.0240000 |
| 2022-04-14 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-15 | $0.0280000 | $0.0275000 | $0.0280000 | $0.0270000 |
| 2022-04-16 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-17 | $0.0275000 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2022-04-18 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-19 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-20 | $0.0310000 | $0.0309000 | $0.0310000 | $0.0220000 |
| 2022-04-21 | $0.0275000 | $0.0280000 | $0.0280000 | $0.0275000 |
| 2022-04-22 | $0.0280000 | $0.0284000 | $0.0284000 | $0.0220000 |
| 2022-04-23 | $0.0309000 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2022-04-24 | $0.0309000 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2022-04-25 | $0.0303000 | $0.0222700 | $0.0303000 | $0.0222700 |
| 2022-04-26 | $0.0222700 | $0.0279000 | $0.0279000 | $0.0222700 |
| 2022-04-27 | $0.0279000 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2022-04-28 | $0.0309000 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2022-04-29 | $0.0309000 | $0.0310000 | $0.0310000 | $0.0309000 |
| 2022-04-30 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-05-01 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-05-02 | $0.0279000 | $0.0222700 | $0.0279000 | $0.0222700 |
| 2022-05-03 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-05-04 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-05-05 | $0.0222700 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-05-06 | $0.0222700 | $0.0240000 | $0.0250000 | $0.0222700 |
| 2022-05-07 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-05-08 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-05-09 | $0.0310000 | $0.0210000 | $0.0310000 | $0.0210000 |
| 2022-05-10 | $0.0220000 | $0.0240000 | $0.0240000 | $0.0200000 |
| 2022-05-11 | $0.0210000 | $0.0180000 | $0.0210000 | $0.0180000 |
| 2022-05-12 | $0.0180000 | $0.0150000 | $0.0180000 | $0.0150000 |
| 2022-05-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-17 | $0.0179800 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2022-05-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-20 | $0.0179800 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2022-05-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-23 | $0.0179800 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2022-05-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-28 | $0.0179800 | $0.0161900 | $0.0179900 | $0.0161900 |
| 2022-05-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-30 | $0.0161900 | $0.0199900 | $0.0199900 | $0.0161900 |
| 2022-05-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-01 | $0.0199900 | $0.0227900 | $0.0227900 | $0.0199900 |
| 2022-06-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-03 | $0.0227900 | $0.0199800 | $0.0398500 | $0.0199800 |
| 2022-06-04 | $0.0199800 | $0.0329800 | $0.0329800 | $0.0199900 |
| 2022-06-05 | $0.0150000 | $0.0295000 | $0.0295000 | $0.0150000 |
| 2022-06-06 | $0.0295000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2022-06-07 | $0.0295000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2022-06-08 | $0.0389800 | $0.0209900 | $0.0389800 | $0.0209900 |
| 2022-06-09 | $0.0209900 | $0.0209200 | $0.0209900 | $0.0209200 |
| 2022-06-10 | $0.0209200 | $0.0199800 | $0.0209100 | $0.0199800 |
| 2022-06-11 | $0.0295000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2022-06-12 | $0.0295000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2022-06-13 | $0.0199900 | $0.0161800 | $0.0199800 | $0.0161800 |
| 2022-06-14 | $0.0295000 | $0.0140000 | $0.0295000 | $0.0140000 |
| 2022-06-15 | $0.0043960 | $0.0049460 | $0.0049460 | $0.0043960 |
| 2022-06-16 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-06-17 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-06-18 | $0.0049430 | $0.0269700 | $0.0269700 | $0.0049440 |
| 2022-06-19 | $0.0269700 | $0.0140800 | $0.0269700 | $0.0139800 |
| 2022-06-20 | $0.0140000 | $0.0160000 | $0.0160000 | $0.0140000 |
| 2022-06-21 | $0.0150000 | $0.0149000 | $0.0151100 | $0.0147000 |
| 2022-06-22 | $0.0149000 | $0.0143700 | $0.0143700 | $0.0133700 |
| 2022-06-23 | $0.0143700 | $0.0151900 | $0.0160300 | $0.0147700 |
| 2022-06-24 | $0.0151900 | $0.0154900 | $0.0159100 | $0.0150700 |
| 2022-06-25 | $0.0154900 | $0.0158900 | $0.0161100 | $0.0156800 |
| 2022-06-26 | $0.0158900 | $0.0157700 | $0.0157700 | $0.0153500 |
| 2022-06-27 | $0.0157700 | $0.0155400 | $0.0155400 | $0.0153300 |
| 2022-06-28 | $0.0155400 | $0.0153900 | $0.0153900 | $0.0151900 |
| 2022-06-29 | $0.0153900 | $0.0152700 | $0.0152700 | $0.0148700 |
| 2022-06-30 | $0.0152700 | $0.0141400 | $0.0153300 | $0.0129400 |
| 2022-07-01 | $0.0141400 | $0.0150100 | $0.0150100 | $0.0121300 |
| 2022-07-02 | $0.0150100 | $0.0140300 | $0.0150000 | $0.0125000 |
| 2022-07-03 | $0.0140300 | $0.0138900 | $0.0140800 | $0.0135100 |
| 2022-07-04 | $0.0138900 | $0.0145500 | $0.0145500 | $0.0141500 |
| 2022-07-05 | $0.0145500 | $0.0145100 | $0.0147200 | $0.0141100 |
| 2022-07-06 | $0.0145100 | $0.0147900 | $0.0147900 | $0.0143800 |
| 2022-07-07 | $0.0147900 | $0.0151300 | $0.0155600 | $0.0151300 |
| 2022-07-08 | $0.0151300 | $0.0153300 | $0.0153300 | $0.0151100 |
| 2022-07-09 | $0.0153300 | $0.0153200 | $0.0155400 | $0.0151100 |
| 2022-07-10 | $0.0153200 | $0.0148100 | $0.0150100 | $0.0141800 |
| 2022-07-11 | $0.0120000 | $0.007000 | $0.0125000 | $0.007000 |
| 2022-07-12 | $0.0135600 | $0.0133200 | $0.0133200 | $0.0129400 |
| 2022-07-13 | $0.0133200 | $0.0141600 | $0.0141600 | $0.0139600 |
| 2022-07-14 | $0.0141600 | $0.0137900 | $0.0144000 | $0.0135800 |
| 2022-07-15 | $0.0137900 | $0.0150000 | $0.0150000 | $0.0139500 |
| 2022-07-16 | $0.0150000 | $0.0152600 | $0.0152600 | $0.0148400 |
| 2022-07-17 | $0.0152600 | $0.0145500 | $0.0151800 | $0.0137200 |
| 2022-07-18 | $0.0145500 | $0.0166100 | $0.0166100 | $0.0157100 |
| 2022-07-19 | $0.0166100 | $0.0168500 | $0.0173200 | $0.0163800 |
| 2022-07-20 | $0.0168500 | $0.0174200 | $0.0174200 | $0.0157900 |
| 2022-07-21 | $0.0174200 | $0.0157400 | $0.0176000 | $0.0157400 |
| 2022-07-22 | $0.0157400 | $0.0163300 | $0.0163300 | $0.0154300 |
| 2022-07-23 | $0.0168300 | $0.0164200 | $0.0176900 | $0.0164200 |
| 2022-07-24 | $0.0163900 | $0.0162600 | $0.0173900 | $0.0162600 |
| 2022-07-25 | $0.0162600 | $0.0159800 | $0.0164100 | $0.0153400 |
| 2022-07-26 | $0.0159800 | $0.0159400 | $0.0159400 | $0.0157300 |
| 2022-07-27 | $0.0159400 | $0.0176800 | $0.0176800 | $0.0172200 |
| 2022-07-28 | $0.0200800 | $0.0182400 | $0.0211800 | $0.0182400 |
| 2022-07-29 | $0.0174100 | $0.0180600 | $0.0180600 | $0.0171100 |
| 2022-07-30 | $0.0179000 | $0.0180000 | $0.0180000 | $0.0179000 |
| 2022-07-31 | $0.0198600 | $0.0188800 | $0.0202800 | $0.0181800 |
| 2022-08-01 | $0.0188800 | $0.0195500 | $0.0197800 | $0.0186200 |
| 2022-08-02 | $0.0195500 | $0.0190800 | $0.0193100 | $0.0186200 |
| 2022-08-03 | $0.0190800 | $0.0184900 | $0.0194000 | $0.0178000 |
| 2022-08-04 | $0.0171100 | $0.0224800 | $0.0224800 | $0.0170000 |
| 2022-08-05 | $0.0183200 | $0.0191200 | $0.0191200 | $0.0186600 |
| 2022-08-06 | $0.0191200 | $0.0185900 | $0.0188200 | $0.0183700 |
| 2022-08-07 | $0.0185900 | $0.0190100 | $0.0190100 | $0.0187800 |
| 2022-08-08 | $0.0190100 | $0.0190500 | $0.0195300 | $0.0181000 |
| 2022-08-09 | $0.0190500 | $0.0185300 | $0.0192200 | $0.0178300 |
| 2022-08-10 | $0.0185300 | $0.0191700 | $0.0191700 | $0.0186900 |
| 2022-08-11 | $0.0191700 | $0.0189200 | $0.0191500 | $0.0179600 |
| 2022-08-12 | $0.0263000 | $0.0207100 | $0.0273900 | $0.0207100 |
| 2022-08-13 | $0.0190400 | $0.0195600 | $0.0195600 | $0.0185800 |
| 2022-08-14 | $0.0195600 | $0.0194500 | $0.0194500 | $0.0189600 |
| 2022-08-15 | $0.0194500 | $0.0195200 | $0.0195200 | $0.0190400 |
| 2022-08-16 | $0.0195200 | $0.0195600 | $0.0195600 | $0.0193300 |
| 2022-08-17 | $0.0195600 | $0.0189000 | $0.0191400 | $0.0186700 |
| 2022-08-18 | $0.0189000 | $0.0181000 | $0.0187900 | $0.0178700 |
| 2022-08-19 | $0.0195200 | $0.0156200 | $0.0170100 | $0.0156200 |
| 2022-08-20 | $0.0154200 | $0.0154300 | $0.0162800 | $0.0154300 |
| 2022-08-21 | $0.0154300 | $0.0161400 | $0.0161400 | $0.0152800 |
| 2022-08-22 | $0.0161400 | $0.0162600 | $0.0162600 | $0.0156200 |
| 2022-08-23 | $0.0162600 | $0.0161400 | $0.0163600 | $0.0157100 |
| 2022-08-24 | $0.0161400 | $0.0156000 | $0.0160300 | $0.0149600 |
| 2022-08-25 | $0.0156000 | $0.0155300 | $0.0159600 | $0.0148800 |
| 2022-08-26 | $0.0155300 | $0.0154700 | $0.0155300 | $0.0154400 |
| 2022-08-27 | $0.0145800 | $0.0146300 | $0.0146300 | $0.0144300 |
| 2022-08-28 | $0.0146300 | $0.0144700 | $0.0144700 | $0.0142700 |
| 2022-08-29 | $0.0144700 | $0.0148100 | $0.0150200 | $0.0144100 |
| 2022-08-30 | $0.0148100 | $0.0148600 | $0.0148600 | $0.0144600 |
| 2022-08-31 | $0.0148600 | $0.0160400 | $0.0168400 | $0.0150400 |
| 2022-09-01 | $0.0160400 | $0.0165100 | $0.0167100 | $0.0161000 |
| 2022-09-02 | $0.0165100 | $0.0165600 | $0.0165600 | $0.0163700 |
| 2022-09-03 | $0.0165600 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2022-09-04 | $0.0164600 | $0.0164000 | $0.0166000 | $0.0160000 |
| 2022-09-05 | $0.0164000 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-09-06 | $0.0162300 | $0.0152200 | $0.0154100 | $0.0150300 |
| 2022-09-07 | $0.0152200 | $0.0156200 | $0.0156200 | $0.0152400 |
| 2022-09-08 | $0.0156200 | $0.0158400 | $0.0158400 | $0.0150700 |
| 2022-09-09 | $0.0158400 | $0.0173100 | $0.0175200 | $0.0166700 |
| 2022-09-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-11 | $0.0175400 | $0.0179100 | $0.0183400 | $0.0174700 |
| 2022-09-12 | $0.0179100 | $0.0185900 | $0.0185900 | $0.0179200 |
| 2022-09-13 | $0.0185900 | $0.0165400 | $0.0167400 | $0.0155300 |
| 2022-09-14 | $0.0165400 | $0.0165900 | $0.0165900 | $0.0161900 |
| 2022-09-15 | $0.0165900 | $0.0145800 | $0.0161500 | $0.0135900 |
| 2022-09-16 | $0.0145800 | $0.0154500 | $0.0154500 | $0.0144600 |
| 2022-09-17 | $0.0154500 | $0.0160900 | $0.0160900 | $0.0150900 |
| 2022-09-18 | $0.0160900 | $0.0155300 | $0.0155300 | $0.0151500 |
| 2022-09-19 | $0.0155300 | $0.0154400 | $0.0156300 | $0.0154400 |
| 2022-09-20 | $0.0154400 | $0.0151000 | $0.0151000 | $0.0147300 |
| 2022-09-21 | $0.0151000 | $0.0151600 | $0.0151700 | $0.0150700 |
| 2022-09-22 | $0.0149600 | $0.0155200 | $0.0157200 | $0.0145500 |
| 2022-09-23 | $0.0155200 | $0.0154300 | $0.0154300 | $0.0146600 |
| 2022-09-24 | $0.0154300 | $0.0154100 | $0.0154500 | $0.0152200 |
Pazar
Graviocoin Crypto Market
| Çift | Değiş tokuş |
|---|---|
| GIO/BTC | graviex |
| GIO/DOGE | graviex |
| GIO/ETH | graviex |
| GIO/EUR | graviex |
| GIO/LTC | graviex |
| GIO/RUB | graviex |
| GIO/USD | graviex |
| GIO/USDT | graviex |
Description
Graviocoin Crypto ICO Description
GIO is the payment system and payment instrument of the entire future ecosystem. Each new user, who had registered will get his own gio-address and a very limited amount of GIO. GIO is absolutely needed for living in the ecosystem. Strictly speaking, some of GRAVIO services like GRAVIO.MAIL needs fuel to work. That fuel is GIO.
Teknoloji
Graviocoin Crypto Technology
Sorry, detailed technology about Graviocoin is not currently available
Özellikler
Graviocoin Crypto Features
Sorry, detailed features about Graviocoin is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez