IHT Coin Values IHT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayIHT Real Estate Protocol Crypto Coin Rank 921
Web sitesi
Beyaz kağıt
989,061,136 IHT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IHT Real Estate Protocol
IHT Real Estate Protocol valuesUSD Fiyat $ 0.0012
$ 0.0012
IHT Real Estate Protocol BTC Fiyat 0.00000012
0.00000012
IHT Real Estate Protocol 24-Saat Hacmi $ 3,553
$ 3,553
IHT Real Estate Protocol Kripto Değeri $ 1,138,899
$ 1,138,899
24-Saat Hacmi
0 BTC 1 H
7.73 %
24 H
2.23 %
7 d
2.54 %
Bugün IHT Real Estate Protocol ABD doları cinsinden fiyat şu anda
0.0012
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000012
BTC. Toplamda 989,061,136 IHT şu anda piyasada dolaşıyor. IHT Real Estate Protocol fiyatlar şu anda bir değişiklik yaşıyor 2.23 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars IHT Real Estate Protocol işlem görmüştür Kripto Değişimleri. Almak IHT Real Estate Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
IHT Real Estate Protocol
Sembol
IHT
Algoritma
BTC fiyat
0.00000012 BTC
BTC pazar
123 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
989,061,136 IHT
1h
7.73 %
24h
2.23 %
7d
2.54 %
Twitter
Facebook
Share IHT Real Estate Protocol Price
IHT Grafıkler
IHT Real Estate Protocol Fiyat Grafıkler
IHT Yüksek/Düşük flyat grafik
IHT Real Estate Protocol Fiyat Yüksek/Düşük flyat grafik
Historical Data
IHT Real Estate Protocol Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-17 | $0.0006090 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-10-18 | $0.0006150 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-10-19 | $0.0006200 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-10-20 | $0.0006430 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-10-21 | $0.0009160 | $0.0006500 | $0.0008940 | $0.0006500 |
| 2021-10-22 | $0.0006230 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-10-23 | $0.0007200 | $0.0007540 | $0.0008930 | $0.0006830 |
| 2021-10-24 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-25 | $0.0006090 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-10-26 | $0.0006310 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2021-10-27 | $0.0006030 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2021-10-28 | $0.0005850 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-10-29 | $0.0006060 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-30 | $0.0006230 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2021-10-31 | $0.0006190 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-01 | $0.0008150 | $0.0009510 | $0.0009510 | $0.0008210 |
| 2021-11-02 | $0.0006100 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-11-03 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-05 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-06 | $0.0006100 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-11-07 | $0.0006150 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-08 | $0.0006330 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-11-09 | $0.0006760 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-11-10 | $0.0006690 | $0.0006700 | $0.0006720 | $0.0006690 |
| 2021-11-11 | $0.0006490 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2021-11-12 | $0.0008320 | $0.0008230 | $0.0009420 | $0.0008010 |
| 2021-11-13 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-11-14 | $0.0008290 | $0.0008520 | $0.0009540 | $0.0008110 |
| 2021-11-15 | $0.0006940 | $0.0007300 | $0.0007300 | $0.0006840 |
| 2021-11-16 | $0.0008290 | $0.0007760 | $0.0008700 | $0.0007560 |
| 2021-11-17 | $0.0007760 | $0.0008070 | $0.0008940 | $0.0007510 |
| 2021-11-18 | $0.0008070 | $0.0007490 | $0.0008100 | $0.0007280 |
| 2021-11-19 | $0.0007490 | $0.0007880 | $0.0008510 | $0.0007020 |
| 2021-11-20 | $0.0005810 | $0.0005980 | $0.0011950 | $0.0005980 |
| 2021-11-21 | $0.0008390 | $0.0008530 | $0.0008530 | $0.0008100 |
| 2021-11-22 | $0.0008530 | $0.0006950 | $0.0009410 | $0.0006950 |
| 2021-11-23 | $0.0005630 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-11-24 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-11-25 | $0.0007260 | $0.0007690 | $0.0007690 | $0.0007240 |
| 2021-11-26 | $0.0005900 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-11-27 | $0.0005380 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-11-28 | $0.0005480 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-11-29 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2021-11-30 | $0.0005780 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-12-01 | $0.0007410 | $0.0008260 | $0.0008260 | $0.0007340 |
| 2021-12-02 | $0.0005720 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-03 | $0.0005650 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2021-12-04 | $0.0005370 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-12-05 | $0.0004920 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-12-06 | $0.0004950 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-08 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-12-09 | $0.0005330 | $0.0005760 | $0.0006170 | $0.0004930 |
| 2021-12-10 | $0.0005760 | $0.0005460 | $0.0007020 | $0.0005070 |
| 2021-12-11 | $0.0005460 | $0.0005320 | $0.0005720 | $0.0005320 |
| 2021-12-12 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2021-12-13 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2021-12-14 | $0.0005330 | $0.0005050 | $0.0005320 | $0.0005050 |
| 2021-12-15 | $0.0004840 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-16 | $0.0004890 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-12-17 | $0.0004760 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-12-18 | $0.0005970 | $0.0005680 | $0.0005970 | $0.0005510 |
| 2021-12-19 | $0.0005680 | $0.0005490 | $0.0006020 | $0.0005450 |
| 2021-12-20 | $0.0005490 | $0.0005150 | $0.0005490 | $0.0004900 |
| 2021-12-21 | $0.0005150 | $0.0005580 | $0.0005840 | $0.0005140 |
| 2021-12-22 | $0.0005580 | $0.0005500 | $0.0005870 | $0.0005450 |
| 2021-12-23 | $0.0004860 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-25 | $0.0005660 | $0.0005320 | $0.0005890 | $0.0005020 |
| 2021-12-26 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-27 | $0.0005330 | $0.0005400 | $0.0005600 | $0.0005330 |
| 2021-12-28 | $0.0005400 | $0.0005420 | $0.0006600 | $0.0005000 |
| 2021-12-29 | $0.0005420 | $0.0005250 | $0.0005450 | $0.0005130 |
| 2021-12-30 | $0.0004720 | $0.0004820 | $0.0004820 | $0.0004450 |
| 2021-12-31 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2022-01-01 | $0.0004620 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-01-02 | $0.0004770 | $0.0004760 | $0.0004780 | $0.0004760 |
| 2022-01-03 | $0.0004730 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-01-04 | $0.0005840 | $0.0005390 | $0.0006020 | $0.0005390 |
| 2022-01-05 | $0.0005390 | $0.0005310 | $0.0005840 | $0.0005310 |
| 2022-01-06 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-07 | $0.0005040 | $0.0004870 | $0.0005080 | $0.0004750 |
| 2022-01-08 | $0.0004870 | $0.0005280 | $0.0005840 | $0.0004850 |
| 2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-01-10 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-01-11 | $0.0005460 | $0.0005200 | $0.0006020 | $0.0005000 |
| 2022-01-12 | $0.0004270 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-01-13 | $0.0005500 | $0.0005310 | $0.0005780 | $0.0005160 |
| 2022-01-14 | $0.0005310 | $0.0005470 | $0.0005850 | $0.0005150 |
| 2022-01-15 | $0.0005470 | $0.0005420 | $0.0005560 | $0.0005300 |
| 2022-01-16 | $0.0004310 | $0.0004480 | $0.0004480 | $0.0004300 |
| 2022-01-17 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-01-18 | $0.0005100 | $0.0005060 | $0.0005160 | $0.0004910 |
| 2022-01-19 | $0.0005060 | $0.0004980 | $0.0005530 | $0.0004900 |
| 2022-01-20 | $0.0004980 | $0.0005120 | $0.0005210 | $0.0004970 |
| 2022-01-21 | $0.0004070 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2022-01-22 | $0.0003340 | $0.0004340 | $0.0004340 | $0.0003140 |
| 2022-01-23 | $0.0004340 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-01-24 | $0.0004580 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-01-25 | $0.0004400 | $0.0004370 | $0.0004400 | $0.0004370 |
| 2022-01-27 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-01-28 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-01-29 | $0.0003770 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-01-30 | $0.0004020 | $0.0003940 | $0.0004050 | $0.0003900 |
| 2022-01-31 | $0.0003790 | $0.0004300 | $0.0004330 | $0.0003770 |
| 2022-02-02 | $0.0004050 | $0.0004100 | $0.0004170 | $0.0003860 |
| 2022-02-03 | $0.0004830 | $0.0002700 | $0.0004860 | $0.0002430 |
| 2022-02-04 | $0.0002700 | $0.0003600 | $0.0003600 | $0.0002700 |
| 2022-02-05 | $0.0003600 | $0.0003570 | $0.0003600 | $0.0003570 |
| 2022-02-06 | $0.0003730 | $0.0004240 | $0.0004240 | $0.0003820 |
| 2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-02-09 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004000 |
| 2022-02-10 | $0.0004440 | $0.0003920 | $0.0004350 | $0.0003920 |
| 2022-02-11 | $0.0004080 | $0.0004050 | $0.0004200 | $0.0003890 |
| 2022-02-12 | $0.0003820 | $0.0004220 | $0.0004220 | $0.0003800 |
| 2022-02-13 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004210 |
| 2022-02-14 | $0.0004070 | $0.0003940 | $0.0004090 | $0.0003880 |
| 2022-02-15 | $0.0003940 | $0.0004090 | $0.0004120 | $0.0003920 |
| 2022-02-16 | $0.0004090 | $0.0004190 | $0.0004230 | $0.0004070 |
| 2022-02-17 | $0.0004190 | $0.0004230 | $0.0004570 | $0.0004140 |
| 2022-02-18 | $0.0003240 | $0.0004000 | $0.0004000 | $0.0003200 |
| 2022-02-19 | $0.0004280 | $0.0004340 | $0.0004460 | $0.0004160 |
| 2022-02-20 | $0.0004340 | $0.0004180 | $0.0005560 | $0.0004120 |
| 2022-02-21 | $0.0003840 | $0.0003720 | $0.0003840 | $0.0003710 |
| 2022-02-22 | $0.0003700 | $0.0003440 | $0.0003830 | $0.0003440 |
| 2022-02-23 | $0.0003900 | $0.0003680 | $0.0004100 | $0.0003390 |
| 2022-02-24 | $0.0003350 | $0.0002680 | $0.0003450 | $0.0002680 |
| 2022-02-25 | $0.0003740 | $0.0003810 | $0.0003930 | $0.0003720 |
| 2022-02-26 | $0.0003810 | $0.0003760 | $0.0003910 | $0.0003660 |
| 2022-02-27 | $0.0003760 | $0.0003800 | $0.0003870 | $0.0003730 |
| 2022-02-28 | $0.0003800 | $0.0004000 | $0.0004450 | $0.0003720 |
| 2022-03-01 | $0.0004000 | $0.0004080 | $0.0004450 | $0.0003840 |
| 2022-03-02 | $0.0004080 | $0.0003880 | $0.0004080 | $0.0003830 |
| 2022-03-03 | $0.0003080 | $0.0003400 | $0.0003400 | $0.0002970 |
| 2022-03-04 | $0.0003950 | $0.0003720 | $0.0004140 | $0.0003690 |
| 2022-03-05 | $0.0003130 | $0.0003000 | $0.0003130 | $0.0003000 |
| 2022-03-06 | $0.0003860 | $0.0003620 | $0.0003930 | $0.0003600 |
| 2022-03-07 | $0.0003620 | $0.0003640 | $0.0003920 | $0.0003450 |
| 2022-03-08 | $0.0003640 | $0.0003440 | $0.0003830 | $0.0003440 |
| 2022-03-09 | $0.0003440 | $0.0003640 | $0.0003860 | $0.0003440 |
| 2022-03-10 | $0.0003360 | $0.0003940 | $0.0003940 | $0.0003160 |
| 2022-03-11 | $0.0003730 | $0.0003740 | $0.0004470 | $0.0003610 |
| 2022-03-12 | $0.0003740 | $0.0003760 | $0.0003850 | $0.0003580 |
| 2022-03-13 | $0.0003760 | $0.0003730 | $0.0004150 | $0.0003540 |
| 2022-03-14 | $0.0003730 | $0.0003790 | $0.0003850 | $0.0003710 |
| 2022-03-15 | $0.0003790 | $0.0003940 | $0.0003990 | $0.0003730 |
| 2022-03-16 | $0.0003940 | $0.0003780 | $0.0003990 | $0.0003670 |
| 2022-03-17 | $0.0004110 | $0.0003280 | $0.0004100 | $0.0003280 |
| 2022-03-18 | $0.0003930 | $0.0003940 | $0.0004070 | $0.0003850 |
| 2022-03-19 | $0.0003940 | $0.0004010 | $0.0004100 | $0.0003940 |
| 2022-03-20 | $0.0004010 | $0.0003960 | $0.0004050 | $0.0003580 |
| 2022-03-21 | $0.0003960 | $0.0003780 | $0.0003990 | $0.0003650 |
| 2022-03-22 | $0.0003780 | $0.0003920 | $0.0004040 | $0.0003700 |
| 2022-03-23 | $0.0003390 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-03-24 | $0.0003430 | $0.0003960 | $0.0003960 | $0.0003520 |
| 2022-03-25 | $0.0003920 | $0.0003940 | $0.0003990 | $0.0003880 |
| 2022-03-26 | $0.0003940 | $0.0003920 | $0.0003990 | $0.0003890 |
| 2022-03-27 | $0.0003920 | $0.0004060 | $0.0004070 | $0.0003850 |
| 2022-03-28 | $0.0004060 | $0.0004160 | $0.0004220 | $0.0004010 |
| 2022-03-29 | $0.0004240 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-03-30 | $0.0004270 | $0.0003760 | $0.0004240 | $0.0003760 |
| 2022-03-31 | $0.0003910 | $0.0004120 | $0.0004470 | $0.0003910 |
| 2022-04-01 | $0.0004120 | $0.0004180 | $0.0004310 | $0.0004100 |
| 2022-04-02 | $0.0004180 | $0.0004350 | $0.0004470 | $0.0004070 |
| 2022-04-03 | $0.0003670 | $0.0004180 | $0.0004180 | $0.0003250 |
| 2022-04-04 | $0.0004580 | $0.0010910 | $0.0010910 | $0.0004580 |
| 2022-04-05 | $0.0009320 | $0.0004550 | $0.0009100 | $0.0004550 |
| 2022-04-06 | $0.0004550 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-04-07 | $0.0005610 | $0.0005110 | $0.0006320 | $0.0004870 |
| 2022-04-08 | $0.0005110 | $0.0004950 | $0.0005280 | $0.0004740 |
| 2022-04-09 | $0.0010860 | $0.0004560 | $0.0011080 | $0.0004560 |
| 2022-04-10 | $0.0004890 | $0.0004820 | $0.0005230 | $0.0004810 |
| 2022-04-11 | $0.0004820 | $0.0004550 | $0.0004910 | $0.0004440 |
| 2022-04-12 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-04-14 | $0.0006240 | $0.0005280 | $0.0007200 | $0.0005190 |
| 2022-04-15 | $0.0005280 | $0.0005430 | $0.0006090 | $0.0005010 |
| 2022-04-16 | $0.0005430 | $0.0005240 | $0.0006000 | $0.0005010 |
| 2022-04-17 | $0.0005240 | $0.0005200 | $0.0005390 | $0.0005000 |
| 2022-04-18 | $0.0003970 | $0.0005630 | $0.0005640 | $0.0003960 |
| 2022-04-19 | $0.0005140 | $0.0005090 | $0.0005200 | $0.0004860 |
| 2022-04-20 | $0.0004150 | $0.0008280 | $0.0008280 | $0.0004140 |
| 2022-04-21 | $0.0005040 | $0.0004910 | $0.0005050 | $0.0004910 |
| 2022-04-22 | $0.0004180 | $0.0005330 | $0.0005330 | $0.0004150 |
| 2022-04-23 | $0.0005570 | $0.0005090 | $0.0005900 | $0.0005050 |
| 2022-04-24 | $0.0005090 | $0.0005000 | $0.0005260 | $0.0004920 |
| 2022-04-25 | $0.0003950 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-26 | $0.0004900 | $0.0004620 | $0.0005000 | $0.0004550 |
| 2022-04-27 | $0.0004620 | $0.0004700 | $0.0004800 | $0.0004540 |
| 2022-04-28 | $0.0003920 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-04-29 | $0.0004740 | $0.0004700 | $0.0004880 | $0.0004630 |
| 2022-04-30 | $0.0004700 | $0.0004620 | $0.0004720 | $0.0004500 |
| 2022-05-01 | $0.0004620 | $0.0004220 | $0.0004620 | $0.0004080 |
| 2022-05-02 | $0.0004220 | $0.0004350 | $0.0004570 | $0.0004200 |
| 2022-05-03 | $0.0004350 | $0.0004200 | $0.0004460 | $0.0004000 |
| 2022-05-04 | $0.0004200 | $0.0004290 | $0.0004300 | $0.0004010 |
| 2022-05-05 | $0.0003970 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-05-06 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-05-07 | $0.0003600 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-05-08 | $0.0003670 | $0.0003630 | $0.0003700 | $0.0003600 |
| 2022-05-09 | $0.0003400 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-05-10 | $0.0003010 | $0.0002790 | $0.0003100 | $0.0002790 |
| 2022-05-11 | $0.0002790 | $0.0002310 | $0.0002890 | $0.0002310 |
| 2022-05-12 | $0.0002320 | $0.0002890 | $0.0002890 | $0.0002310 |
| 2022-05-13 | $0.0002890 | $0.0002630 | $0.0002920 | $0.0002630 |
| 2022-05-14 | $0.0002460 | $0.0002290 | $0.0002490 | $0.0002240 |
| 2022-05-15 | $0.0002290 | $0.0002360 | $0.0002360 | $0.0002190 |
| 2022-05-16 | $0.0002360 | $0.0002300 | $0.0002500 | $0.0002200 |
| 2022-05-17 | $0.0002300 | $0.0002510 | $0.0002520 | $0.0002200 |
| 2022-05-18 | $0.0002510 | $0.0002320 | $0.0002540 | $0.0002320 |
| 2022-05-19 | $0.0002580 | $0.0002120 | $0.0002720 | $0.0002120 |
| 2022-05-20 | $0.0002520 | $0.0002610 | $0.0002830 | $0.0002410 |
| 2022-05-21 | $0.0002040 | $0.0002940 | $0.0002940 | $0.0002060 |
| 2022-05-22 | $0.0002360 | $0.0002430 | $0.0002680 | $0.0002310 |
| 2022-05-23 | $0.0003030 | $0.0002330 | $0.0002910 | $0.0002330 |
| 2022-05-24 | $0.0002340 | $0.0002390 | $0.0002510 | $0.0002170 |
| 2022-05-25 | $0.0002370 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-05-26 | $0.0002360 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-05-27 | $0.0003220 | $0.0003620 | $0.0003620 | $0.0003100 |
| 2022-05-28 | $0.0002000 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-05-29 | $0.0002380 | $0.0002440 | $0.0002440 | $0.0002360 |
| 2022-05-30 | $0.0002440 | $0.0002740 | $0.0003510 | $0.0002420 |
| 2022-05-31 | $0.0004200 | $0.0002140 | $0.0004080 | $0.0002140 |
| 2022-06-01 | $0.0002620 | $0.0002480 | $0.0002640 | $0.0002450 |
| 2022-06-02 | $0.0002480 | $0.0002440 | $0.0002550 | $0.0002320 |
| 2022-06-03 | $0.0002130 | $0.0002970 | $0.0002970 | $0.0002080 |
| 2022-06-04 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-05 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2022-06-06 | $0.0002560 | $0.0002620 | $0.0002690 | $0.0002510 |
| 2022-06-07 | $0.0003140 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-06-08 | $0.0003110 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-06-09 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-06-10 | $0.0002650 | $0.0002560 | $0.0002900 | $0.0002360 |
| 2022-06-11 | $0.0002560 | $0.0002400 | $0.0002590 | $0.0002200 |
| 2022-06-12 | $0.0002400 | $0.0002440 | $0.0002700 | $0.0002260 |
| 2022-06-13 | $0.0002660 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2022-06-14 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2022-06-15 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-06-16 | $0.0001970 | $0.0001960 | $0.0002050 | $0.0001920 |
| 2022-06-17 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-18 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-06-19 | $0.0001900 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-20 | $0.0001890 | $0.0001990 | $0.0002950 | $0.0001860 |
| 2022-06-21 | $0.0001990 | $0.0002280 | $0.0002560 | $0.0001960 |
| 2022-06-22 | $0.0002070 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-06-23 | $0.0002080 | $0.0002080 | $0.0002250 | $0.0002080 |
| 2022-06-24 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-06-25 | $0.0002120 | $0.0002200 | $0.0002410 | $0.0002100 |
| 2022-06-26 | $0.0002150 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-06-27 | $0.0002260 | $0.0002270 | $0.0002540 | $0.0002210 |
| 2022-06-28 | $0.0002270 | $0.0002260 | $0.0002490 | $0.0002210 |
| 2022-06-29 | $0.0002260 | $0.0002250 | $0.0002320 | $0.0002150 |
| 2022-06-30 | $0.0002010 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-07-01 | $0.0002040 | $0.0002070 | $0.0002280 | $0.0001950 |
| 2022-07-02 | $0.0002070 | $0.0002070 | $0.0002150 | $0.0001950 |
| 2022-07-03 | $0.0002070 | $0.0002100 | $0.0002120 | $0.0002060 |
| 2022-07-04 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-05 | $0.0002020 | $0.0004030 | $0.0004030 | $0.0002020 |
| 2022-07-06 | $0.0002060 | $0.0002220 | $0.0002260 | $0.0002060 |
| 2022-07-07 | $0.0002220 | $0.0002280 | $0.0002290 | $0.0002200 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0002290 | $0.0002280 | $0.0002400 | $0.0002120 |
| 2022-07-10 | $0.0004320 | $0.0002080 | $0.0004170 | $0.0002080 |
| 2022-07-11 | $0.0002310 | $0.0002140 | $0.0002380 | $0.0002100 |
| 2022-07-12 | $0.0002140 | $0.0002090 | $0.0002280 | $0.0002040 |
| 2022-07-13 | $0.0002090 | $0.0002210 | $0.0002210 | $0.0002050 |
| 2022-07-14 | $0.0002210 | $0.0002170 | $0.0002220 | $0.0002100 |
| 2022-07-15 | $0.0002170 | $0.0002220 | $0.0002260 | $0.0002050 |
| 2022-07-16 | $0.0002220 | $0.0002270 | $0.0002280 | $0.0002160 |
| 2022-07-17 | $0.0002270 | $0.0002260 | $0.0002300 | $0.0002250 |
| 2022-07-18 | $0.0002080 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-07-19 | $0.0002240 | $0.0002250 | $0.0002310 | $0.0002160 |
| 2022-07-20 | $0.0002250 | $0.0002310 | $0.0002370 | $0.0002240 |
| 2022-07-21 | $0.0002310 | $0.0002180 | $0.0002350 | $0.0002060 |
| 2022-07-22 | $0.0002180 | $0.0002200 | $0.0002260 | $0.0002160 |
| 2022-07-23 | $0.0002200 | $0.0002160 | $0.0002210 | $0.0002120 |
| 2022-07-24 | $0.0002240 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-07-25 | $0.0002140 | $0.0002140 | $0.0002280 | $0.0002090 |
| 2022-07-26 | $0.0002140 | $0.0002060 | $0.0002140 | $0.0002000 |
| 2022-07-27 | $0.0002060 | $0.0002090 | $0.0002120 | $0.0002040 |
| 2022-07-28 | $0.0002300 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-07-29 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-07-30 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-07-31 | $0.0002120 | $0.0002190 | $0.0002200 | $0.0002090 |
| 2022-08-01 | $0.0002190 | $0.0002170 | $0.0002230 | $0.0002160 |
| 2022-08-02 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-03 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-08-04 | $0.0002280 | $0.0002210 | $0.0002320 | $0.0002160 |
| 2022-08-05 | $0.0002210 | $0.0002220 | $0.0002350 | $0.0002180 |
| 2022-08-06 | $0.0002220 | $0.0002240 | $0.0002320 | $0.0002180 |
| 2022-08-07 | $0.0002240 | $0.0002260 | $0.0002300 | $0.0002210 |
| 2022-08-08 | $0.0002260 | $0.0002500 | $0.0002650 | $0.0002240 |
| 2022-08-09 | $0.0002500 | $0.0002300 | $0.0002520 | $0.0002290 |
| 2022-08-10 | $0.0002320 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-08-11 | $0.0002330 | $0.0002320 | $0.0002370 | $0.0002290 |
| 2022-08-12 | $0.0002320 | $0.0002320 | $0.0002350 | $0.0002290 |
| 2022-08-13 | $0.0002320 | $0.0002380 | $0.0002400 | $0.0002300 |
| 2022-08-14 | $0.0002380 | $0.0002350 | $0.0002430 | $0.0002330 |
| 2022-08-15 | $0.0002350 | $0.0002230 | $0.0002390 | $0.0002200 |
| 2022-08-16 | $0.0002410 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-17 | $0.0002260 | $0.0002230 | $0.0002300 | $0.0002200 |
| 2022-08-18 | $0.0002230 | $0.0002250 | $0.0002260 | $0.0002200 |
| 2022-08-19 | $0.0002250 | $0.0002080 | $0.0002260 | $0.0002050 |
| 2022-08-20 | $0.0002080 | $0.0002090 | $0.0002160 | $0.0002000 |
| 2022-08-21 | $0.0002090 | $0.0002100 | $0.0002130 | $0.0002030 |
| 2022-08-22 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-23 | $0.0002060 | $0.0002100 | $0.0002140 | $0.0002060 |
| 2022-08-24 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-25 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-08-26 | $0.0002160 | $0.0002150 | $0.0002160 | $0.0002150 |
| 2022-08-27 | $0.0002100 | $0.0002070 | $0.0002100 | $0.0002000 |
| 2022-08-28 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-08-29 | $0.0002040 | $0.0002030 | $0.0002090 | $0.0001980 |
| 2022-08-30 | $0.0002030 | $0.0002030 | $0.0002100 | $0.0002000 |
| 2022-08-31 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-01 | $0.0002090 | $0.0002090 | $0.0002130 | $0.0002060 |
| 2022-09-02 | $0.0002090 | $0.0002060 | $0.0002100 | $0.0002050 |
| 2022-09-03 | $0.0002060 | $0.0002040 | $0.0002080 | $0.0002020 |
| 2022-09-04 | $0.0002040 | $0.0002050 | $0.0002080 | $0.0002030 |
| 2022-09-05 | $0.0002050 | $0.0002070 | $0.0002120 | $0.0002030 |
| 2022-09-06 | $0.0001980 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-09-07 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-08 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-09 | $0.0002020 | $0.0002080 | $0.0002240 | $0.0002010 |
| 2022-09-10 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-09-11 | $0.0002150 | $0.0002040 | $0.0002200 | $0.0001950 |
| 2022-09-12 | $0.0002180 | $0.0002020 | $0.0002240 | $0.0002020 |
| 2022-09-13 | $0.0002070 | $0.0001990 | $0.0002160 | $0.0001960 |
| 2022-09-14 | $0.0001820 | $0.0002020 | $0.0002020 | $0.0001820 |
| 2022-09-15 | $0.0002040 | $0.0002030 | $0.0002090 | $0.0002000 |
| 2022-09-16 | $0.0002030 | $0.0001990 | $0.0002040 | $0.0001980 |
| 2022-09-17 | $0.0001990 | $0.0001980 | $0.0002010 | $0.0001930 |
| 2022-09-18 | $0.0001980 | $0.0001950 | $0.0002010 | $0.0001940 |
| 2022-09-19 | $0.0001950 | $0.0001950 | $0.0001970 | $0.0001920 |
| 2022-09-20 | $0.0001950 | $0.0001980 | $0.0002020 | $0.0001940 |
| 2022-09-21 | $0.0001890 | $0.0001930 | $0.0001930 | $0.0001880 |
| 2022-09-22 | $0.0001990 | $0.0002040 | $0.0002080 | $0.0001950 |
| 2022-09-23 | $0.0002040 | $0.0002060 | $0.0002070 | $0.0002020 |
| 2022-09-24 | $0.0001930 | $0.0001960 | $0.0001970 | $0.0001930 |
Pazar
IHT Real Estate Protocol Crypto Market
| Çift | Değiş tokuş |
|---|---|
| IHT/BTC | bittrex |
| IHT/USDT | coinbene |
| IHT/BTC | cointiger |
| IHT/ETH | cointiger |
| IHT/ETH | ddex |
| IHT/WETH | ddex |
| IHT/ETH | ethermium |
| IHT/ETH | gateio |
| IHT/USDT | gateio |
| IHT/BTC | hitbtc |
| IHT/ETH | hitbtc |
| IHT/USD | hitbtc |
| IHT/USDT | hitbtc |
| IHT/ETH | idex |
| IHT/BTC | kucoin |
| IHT/ETH | kucoin |
| IHT/ETH | lbank |
| IHT/KRW | probit |
| IHT/BTC | upbit |
Description
IHT Real Estate Protocol Crypto ICO Description
I-House Token (IHT) aims to allow users and institutions the possibility to own a split percentage of a real estate project in the form of cryptocurrency, or in this case, the IHT token. IHT wants to integrate the global real estate markets with the blockchain technology, making possible for anyone to own a quota in tokens. The IHT token is an ERC20 compliant asset in the Ethereum Network and is to be used within the IHT platform.
Teknoloji
IHT Real Estate Protocol Crypto Technology
Sorry, detailed technology about IHT Real Estate Protocol is not currently available
Özellikler
IHT Real Estate Protocol Crypto Features
Sorry, detailed features about IHT Real Estate Protocol is not currently available
ICO Status
IHT Real Estate Protocol ICO Details
İCO durum
Finished
Jeton Kaynağı
1000000000
Başlangıç
2018-01-10
Bitiş
2018-02-01
Yükseltilmiş Fon (BTC)
17999820 USD
33333 ETH
Yükseltilmiş Fon (USD)
17999820
Başlangıç Fiyatı (USD)
0.00009523809
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
I-House Token (IHT) wishes to integrate the global real estate markets into the blockchain technology. The project aims to make it possible for users and investors to access and transaction real estate through the blockchain in real time.
The IHT token is an ERC20 compliant asset in the Ethereum Network and is to be used within the IHT platform.
Team:
- Ricky Ng: Chairman and Founder.
- Evan Kim: COO.
- Nana Chen: CMO.
I-House Token will be holding its ICO on January 10th, 2018. The ICO token supply represents 35% of the total token supply, so there will be a total of 350,000,000 tokens available, for 0.00009523809 ETH each during the offering. The ICO funding target is 20000 ETH, the funding cap is 33333 ETH and is expected to end on February 2nd, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez