IDT Coin Values IDT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayInvestDigital Crypto Coin Rank 1419
Web sitesi
63,405,574 IDT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
InvestDigital
InvestDigital valuesUSD Fiyat $ 0.0024
$ 0.0024
InvestDigital BTC Fiyat 0.00000026
0.00000026
InvestDigital 24-Saat Hacmi $ 102,825
$ 102,825
InvestDigital Kripto Değeri $ 153,179
$ 153,179
24-Saat Hacmi
11 BTC 1 H
-1.57 %
24 H
-7.59 %
7 d
3.74 %
Bugün InvestDigital ABD doları cinsinden fiyat şu anda
0.0024
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000026
BTC. Toplamda 63,405,574 IDT şu anda piyasada dolaşıyor. InvestDigital fiyatlar şu anda bir değişiklik yaşıyor -7.59 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars InvestDigital işlem görmüştür Kripto Değişimleri. Almak InvestDigital's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
InvestDigital
Sembol
IDT
Algoritma
ETH Token
BTC fiyat
0.00000026 BTC
BTC pazar
17 BTC
BTC 24h Vol
11 BTC
Toplam Madeni Paralar
63,405,574 IDT
1h
-1.57 %
24h
-7.59 %
7d
3.74 %
Reddit
Web sitesi
Share InvestDigital Price
IDT Grafıkler
InvestDigital Fiyat Grafıkler
IDT Yüksek/Düşük flyat grafik
InvestDigital Fiyat Yüksek/Düşük flyat grafik
Historical Data
InvestDigital Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.0012340 | $0.0012180 | $0.0018260 | $0.0012180 |
| 2021-10-17 | $0.0012180 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2021-10-18 | $0.0012300 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2021-10-19 | $0.0012410 | $0.0012860 | $0.0019290 | $0.0012860 |
| 2021-10-20 | $0.0012860 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2021-10-21 | $0.0013200 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-22 | $0.0012460 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2021-10-23 | $0.0012140 | $0.0012260 | $0.0018390 | $0.0012260 |
| 2021-10-24 | $0.0012260 | $0.0012170 | $0.0018260 | $0.0012170 |
| 2021-10-25 | $0.0012170 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2021-10-26 | $0.0012620 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2021-10-27 | $0.0012060 | $0.0011690 | $0.0017540 | $0.0011690 |
| 2021-10-28 | $0.0011690 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2021-10-29 | $0.0012120 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-30 | $0.0012460 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2021-10-31 | $0.0012380 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-11-01 | $0.0012270 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2021-11-02 | $0.0012190 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-11-03 | $0.0012650 | $0.0012590 | $0.0018880 | $0.0012590 |
| 2021-11-04 | $0.0012590 | $0.0018430 | $0.0018430 | $0.0012290 |
| 2021-11-05 | $0.0018430 | $0.0012200 | $0.0018310 | $0.0012200 |
| 2021-11-06 | $0.0012200 | $0.0012310 | $0.0018460 | $0.0012310 |
| 2021-11-07 | $0.0012310 | $0.0012310 | $0.0012320 | $0.0012300 |
| 2021-11-08 | $0.0018990 | $0.0020260 | $0.0020260 | $0.0013510 |
| 2021-11-09 | $0.0020260 | $0.0013390 | $0.0020080 | $0.0013390 |
| 2021-11-10 | $0.0013390 | $0.0013410 | $0.0013440 | $0.0013370 |
| 2021-11-11 | $0.0012990 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2021-11-12 | $0.0012960 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2021-11-13 | $0.0012830 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2021-11-14 | $0.0012880 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2021-11-15 | $0.0013100 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2021-11-16 | $0.0012720 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2021-11-17 | $0.0012020 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2021-11-18 | $0.0012070 | $0.0011390 | $0.0017080 | $0.0011390 |
| 2021-11-19 | $0.0011390 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2021-11-20 | $0.0011630 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2021-11-21 | $0.0011950 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2021-11-22 | $0.0011740 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2021-11-23 | $0.0011260 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-24 | $0.0011510 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-11-25 | $0.0011440 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-11-26 | $0.0011790 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-11-29 | $0.0011470 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-11-30 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2021-12-01 | $0.0011400 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-12-02 | $0.0011450 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2021-12-03 | $0.0011300 | $0.0005370 | $0.0010730 | $0.0005370 |
| 2021-12-04 | $0.0005370 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-12-05 | $0.0004920 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-12-06 | $0.0004950 | $0.0005060 | $0.0010110 | $0.0005060 |
| 2021-12-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-08 | $0.0005060 | $0.0005050 | $0.0010100 | $0.0005050 |
| 2021-12-09 | $0.0005050 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-10 | $0.0004760 | $0.0004250 | $0.0004720 | $0.0004250 |
| 2021-12-11 | $0.0004250 | $0.0004440 | $0.0004440 | $0.0003950 |
| 2021-12-12 | $0.0004450 | $0.0005010 | $0.0005010 | $0.0004010 |
| 2021-12-13 | $0.0005010 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-14 | $0.0004670 | $0.0002900 | $0.0004840 | $0.0002900 |
| 2021-12-15 | $0.0002900 | $0.0003420 | $0.0003420 | $0.0002440 |
| 2021-12-16 | $0.0003420 | $0.0003340 | $0.0003810 | $0.0003340 |
| 2021-12-17 | $0.0003340 | $0.0003230 | $0.0004160 | $0.0002770 |
| 2021-12-18 | $0.0003230 | $0.0003750 | $0.0003750 | $0.0002810 |
| 2021-12-19 | $0.0003750 | $0.0003740 | $0.0003740 | $0.0003270 |
| 2021-12-20 | $0.0003740 | $0.0003280 | $0.0003750 | $0.0003280 |
| 2021-12-21 | $0.0003280 | $0.0003420 | $0.0003420 | $0.0002940 |
| 2021-12-22 | $0.0003420 | $0.0003400 | $0.0003890 | $0.0002920 |
| 2021-12-23 | $0.0003400 | $0.0004070 | $0.0004070 | $0.0003560 |
| 2021-12-24 | $0.0004070 | $0.0005080 | $0.0010170 | $0.0004070 |
| 2021-12-25 | $0.0005080 | $0.0005040 | $0.0010090 | $0.0004040 |
| 2021-12-26 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-27 | $0.0005080 | $0.0004560 | $0.0005070 | $0.0004560 |
| 2021-12-28 | $0.0004560 | $0.0004750 | $0.0004750 | $0.0004280 |
| 2021-12-29 | $0.0004750 | $0.0004180 | $0.0004650 | $0.0004180 |
| 2021-12-30 | $0.0004180 | $0.0004240 | $0.0004710 | $0.0004240 |
| 2021-12-31 | $0.0004240 | $0.0003700 | $0.0004630 | $0.0003240 |
| 2022-01-01 | $0.0003700 | $0.0004300 | $0.0004770 | $0.0003820 |
| 2022-01-02 | $0.0004300 | $0.0004270 | $0.0004300 | $0.0004270 |
| 2022-01-03 | $0.0004260 | $0.0004640 | $0.0004640 | $0.0004180 |
| 2022-01-04 | $0.0004640 | $0.0003670 | $0.0004580 | $0.0003670 |
| 2022-01-05 | $0.0003670 | $0.0003910 | $0.0003910 | $0.0003480 |
| 2022-01-06 | $0.0003910 | $0.0003880 | $0.0003880 | $0.0003450 |
| 2022-01-07 | $0.0003880 | $0.0003740 | $0.0004150 | $0.0003320 |
| 2022-01-08 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003340 |
| 2022-01-09 | $0.0003750 | $0.0003770 | $0.0003770 | $0.0003350 |
| 2022-01-10 | $0.0003770 | $0.0003760 | $0.0003760 | $0.0003350 |
| 2022-01-11 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003420 |
| 2022-01-12 | $0.0003850 | $0.0003950 | $0.0003950 | $0.0003510 |
| 2022-01-13 | $0.0003950 | $0.0003830 | $0.0004260 | $0.0003830 |
| 2022-01-14 | $0.0003830 | $0.0004310 | $0.0004310 | $0.0003880 |
| 2022-01-15 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0003880 |
| 2022-01-16 | $0.0004310 | $0.0004300 | $0.0004310 | $0.0004300 |
| 2022-01-17 | $0.0003880 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-01-18 | $0.0003800 | $0.0003810 | $0.0004240 | $0.0003810 |
| 2022-01-19 | $0.0003810 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2022-01-20 | $0.0003750 | $0.0003660 | $0.0004070 | $0.0003660 |
| 2022-01-21 | $0.0003660 | $0.0002920 | $0.0003280 | $0.0002550 |
| 2022-01-22 | $0.0002920 | $0.0002460 | $0.0002810 | $0.0002460 |
| 2022-01-23 | $0.0002460 | $0.0002540 | $0.0003270 | $0.0001810 |
| 2022-01-24 | $0.0002540 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2022-01-25 | $0.0002570 | $0.0002560 | $0.0002570 | $0.0002550 |
| 2022-01-27 | $0.0002580 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2022-01-28 | $0.0002600 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2022-01-29 | $0.0002640 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2022-01-30 | $0.0002670 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2022-01-31 | $0.0002650 | $0.0002640 | $0.0002660 | $0.0002640 |
| 2022-02-02 | $0.0002710 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2022-02-03 | $0.0002580 | $0.0002240 | $0.0002610 | $0.0002240 |
| 2022-02-04 | $0.0002240 | $0.0002500 | $0.0002910 | $0.0002500 |
| 2022-02-05 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002480 |
| 2022-02-06 | $0.0002490 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2022-02-07 | $0.0002540 | $0.0002190 | $0.0002630 | $0.0002190 |
| 2022-02-08 | $0.0002190 | $0.0002200 | $0.0002640 | $0.0002200 |
| 2022-02-09 | $0.0002200 | $0.0002660 | $0.0002660 | $0.0002220 |
| 2022-02-10 | $0.0002660 | $0.0002650 | $0.0002670 | $0.0002650 |
| 2022-02-11 | $0.0002180 | $0.0002120 | $0.0002540 | $0.0002120 |
| 2022-02-12 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0001690 |
| 2022-02-13 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002100 |
| 2022-02-14 | $0.0002100 | $0.0002550 | $0.0002980 | $0.0002130 |
| 2022-02-15 | $0.0002550 | $0.0002230 | $0.0002680 | $0.0002230 |
| 2022-02-16 | $0.0002230 | $0.0002200 | $0.0002630 | $0.0001760 |
| 2022-02-17 | $0.0002200 | $0.0002430 | $0.0002430 | $0.0002030 |
| 2022-02-18 | $0.0002430 | $0.0002000 | $0.0002400 | $0.0001600 |
| 2022-02-19 | $0.0002000 | $0.0002000 | $0.0002410 | $0.0002000 |
| 2022-02-20 | $0.0002000 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-02-21 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001910 |
| 2022-02-22 | $0.0001850 | $0.0002300 | $0.0002300 | $0.0001910 |
| 2022-02-23 | $0.0002300 | $0.0001860 | $0.0002240 | $0.0001860 |
| 2022-02-24 | $0.0001860 | $0.0001920 | $0.0002300 | $0.0001920 |
| 2022-02-25 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-02-26 | $0.0001960 | $0.0001960 | $0.0002350 | $0.0001960 |
| 2022-02-27 | $0.0001960 | $0.0001890 | $0.0001890 | $0.0001510 |
| 2022-02-28 | $0.0001890 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-03-01 | $0.0002160 | $0.0002220 | $0.0003550 | $0.0002220 |
| 2022-03-02 | $0.0002220 | $0.0001760 | $0.0002200 | $0.0001760 |
| 2022-03-03 | $0.0001760 | $0.0002120 | $0.0002120 | $0.0001700 |
| 2022-03-04 | $0.0002120 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-03-05 | $0.0001960 | $0.0001950 | $0.0001960 | $0.0001950 |
| 2022-03-06 | $0.0002360 | $0.0002310 | $0.0003070 | $0.0001920 |
| 2022-03-07 | $0.0002310 | $0.0001900 | $0.0003040 | $0.0001900 |
| 2022-03-08 | $0.0001900 | $0.0002320 | $0.0002710 | $0.0001940 |
| 2022-03-09 | $0.0002320 | $0.0002520 | $0.0002940 | $0.0002520 |
| 2022-03-10 | $0.0002520 | $0.0001970 | $0.0002370 | $0.0001970 |
| 2022-03-11 | $0.0001970 | $0.0001940 | $0.0002320 | $0.0001940 |
| 2022-03-12 | $0.0001940 | $0.0002330 | $0.0002330 | $0.0001940 |
| 2022-03-13 | $0.0002330 | $0.0001890 | $0.0002270 | $0.0001890 |
| 2022-03-14 | $0.0001890 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-03-15 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-03-16 | $0.0001970 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-03-17 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-03-18 | $0.0002050 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-03-19 | $0.0002090 | $0.0002110 | $0.0002110 | $0.0002090 |
| 2022-03-20 | $0.0002110 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-03-21 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-03-22 | $0.0002050 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-03-23 | $0.0002120 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-03-24 | $0.0002140 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-25 | $0.0002200 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2022-03-26 | $0.0002220 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-03-27 | $0.0002230 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-03-28 | $0.0002340 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-03-29 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2022-03-30 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-03-31 | $0.0002350 | $0.0002280 | $0.0002280 | $0.0001820 |
| 2022-04-01 | $0.0002280 | $0.0001850 | $0.0002320 | $0.0001850 |
| 2022-04-02 | $0.0001850 | $0.0002290 | $0.0002290 | $0.0001830 |
| 2022-04-03 | $0.0002290 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-04-04 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-04-05 | $0.0002330 | $0.0001820 | $0.0002280 | $0.0001820 |
| 2022-04-06 | $0.0001820 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-04-07 | $0.0001730 | $0.0001730 | $0.0001740 | $0.0001720 |
| 2022-04-08 | $0.0001740 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-04-09 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-04-10 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-04-11 | $0.0001690 | $0.0001980 | $0.0001980 | $0.0001580 |
| 2022-04-12 | $0.0001980 | $0.0001600 | $0.0002000 | $0.0001600 |
| 2022-04-13 | $0.0001600 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-04-14 | $0.0001650 | $0.0002000 | $0.0002000 | $0.0001600 |
| 2022-04-15 | $0.0002000 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-16 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-04-17 | $0.0002020 | $0.0001590 | $0.0002380 | $0.0001590 |
| 2022-04-18 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001580 |
| 2022-04-19 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-04-20 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-04-21 | $0.0001660 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-04-22 | $0.0001620 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-04-23 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-04-24 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-04-25 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-04-26 | $0.0001620 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-04-27 | $0.0001520 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-04-28 | $0.0001570 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-04-29 | $0.0001590 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-04-30 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-05-01 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-05-02 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-05-03 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-05-04 | $0.0001510 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-05-05 | $0.0001590 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-05-06 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-05-07 | $0.0001440 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-05-08 | $0.0001420 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-05-09 | $0.0001360 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-05-10 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-05-11 | $0.0001240 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-12 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-13 | $0.0001160 | $0.0000180 | $0.0001170 | $0.0000180 |
| 2022-05-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-05-15 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-05-16 | $0.0000190 | $0.0001190 | $0.0001190 | $0.0000180 |
| 2022-05-17 | $0.0001190 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-05-18 | $0.0001220 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-05-19 | $0.0001150 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-20 | $0.0001210 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-05-21 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-05-22 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-23 | $0.0001210 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-24 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-05-25 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-05-26 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-05-27 | $0.0001170 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-05-28 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-29 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-05-30 | $0.0001180 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-05-31 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-06-01 | $0.0001270 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-06-02 | $0.0001190 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-06-03 | $0.0001220 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-06-04 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-06-05 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-06-06 | $0.0001200 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-06-07 | $0.0001250 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-06-08 | $0.0001240 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-09 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-06-10 | $0.0001200 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-06-11 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-06-12 | $0.0001140 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-06-13 | $0.0001060 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-14 | $0.0000900 | $0.0000880 | $0.0000880 | $0.0000440 |
| 2022-06-15 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-16 | $0.0000900 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-06-17 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-06-18 | $0.0000820 | $0.0017060 | $0.0020850 | $0.0000760 |
| 2022-06-19 | $0.0017060 | $0.0002060 | $0.0018500 | $0.0002060 |
| 2022-06-20 | $0.0002060 | $0.0001850 | $0.0002060 | $0.0001850 |
| 2022-06-21 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-06-22 | $0.0001860 | $0.0007980 | $0.0009980 | $0.0000400 |
| 2022-06-23 | $0.0007980 | $0.0002110 | $0.0008440 | $0.0002110 |
| 2022-06-24 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-06-25 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-06-26 | $0.0002150 | $0.0004210 | $0.0004210 | $0.0002100 |
| 2022-06-27 | $0.0004210 | $0.0006220 | $0.0006220 | $0.0004140 |
| 2022-06-28 | $0.0006220 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-06-29 | $0.0006080 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2022-06-30 | $0.0006030 | $0.0007960 | $0.0007960 | $0.0005970 |
| 2022-07-01 | $0.0007960 | $0.0005780 | $0.0007700 | $0.0003850 |
| 2022-07-02 | $0.0005780 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2022-07-03 | $0.0005770 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-07-04 | $0.0005790 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-07-05 | $0.0006060 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-07-06 | $0.0006050 | $0.0004110 | $0.0006160 | $0.0004110 |
| 2022-07-07 | $0.0004110 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-13 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-07-14 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0002400 | $0.0004790 | $0.0002400 |
| 2022-08-11 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-12 | $0.0002390 | $0.0004880 | $0.0004880 | $0.0002440 |
| 2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-19 | $0.0004640 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-26 | $0.0004310 | $0.0004680 | $0.0004700 | $0.0004290 |
| 2022-08-27 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-08-28 | $0.0004010 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-29 | $0.0003910 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-08-30 | $0.0004060 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-09-01 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0001210 |
| 2022-09-02 | $0.0004030 | $0.0001400 | $0.0003990 | $0.0001400 |
| 2022-09-03 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-09-04 | $0.0001390 | $0.0001400 | $0.0001400 | $0.0000600 |
| 2022-09-05 | $0.0001400 | $0.0001190 | $0.0001390 | $0.0001190 |
| 2022-09-06 | $0.0001190 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-09-07 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-09-08 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-09-09 | $0.0001160 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-09-10 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-09-11 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-09-12 | $0.0001310 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-09-13 | $0.0001340 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-15 | $0.0001210 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-09-16 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-09-17 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-18 | $0.0001210 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-09-19 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-09-20 | $0.0001170 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-09-21 | $0.0001130 | $0.0001210 | $0.0001210 | $0.0001130 |
| 2022-09-22 | $0.0001110 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-09-23 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-09-24 | $0.0001160 | $0.0001230 | $0.0001240 | $0.0001160 |
Pazar
InvestDigital Crypto Market
| Çift | Değiş tokuş |
|---|---|
| IDT/BTC | bigone |
| IDT/ETH | bigone |
| IDT/BTC | hadax |
| IDT/ETH | hadax |
| IDT/BTC | huobipro |
| IDT/ETH | huobipro |
Description
InvestDigital Crypto ICO Description
InvestDigital implements the use of Ethereum blockchain as an asset management toolset and protocol. The ETH software gives the platform a high processing ability on smart contract and low latency data services. The InvestDigital ecosystem uses a unified InvestDigital Token or IDT, which safeguards the ecology while facilitating the flow of members in and out InvestDigital community.
Teknoloji
InvestDigital Crypto Technology
Sorry, detailed technology about InvestDigital is not currently available
Özellikler
InvestDigital Crypto Features
Sorry, detailed features about InvestDigital is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez