KEEP Coin Values KEEP
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayKeep Network Crypto Coin Rank 2092
Web sitesi
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Keep Network
Keep Network valuesUSD Fiyat $ 0.5228
$ 0.5228
Keep Network BTC Fiyat 0.00005652
0.00005652
Keep Network 24-Saat Hacmi $ 1,367,502
$ 1,367,502
Keep Network Kripto Değeri $ 0
$ 0
24-Saat Hacmi
148 BTC 1 H
0.68 %
24 H
3.39 %
7 d
18.78 %
Bugün Keep Network ABD doları cinsinden fiyat şu anda
0.5228
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00005652
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Keep Network fiyatlar şu anda bir değişiklik yaşıyor 3.39 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.014 M US dollars Keep Network işlem görmüştür Kripto Değişimleri. Almak Keep Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Keep Network
Sembol
KEEP
Algoritma
ETH Token
BTC fiyat
0.00005652 BTC
BTC pazar
0 BTC
BTC 24h Vol
148 BTC
Toplam Madeni Paralar
0 KEEP
1h
0.68 %
24h
3.39 %
7d
18.78 %
Twitter
Web sitesi
Share Keep Network Price
KEEP Grafıkler
Keep Network Fiyat Grafıkler
KEEP Yüksek/Düşük flyat grafik
Keep Network Fiyat Yüksek/Düşük flyat grafik
Historical Data
Keep Network Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.7208000 | $0.9346000 | $1.09 | $0.6518000 |
| 2021-10-17 | $0.9346000 | $0.9090000 | $1.29 | $0.8524000 |
| 2021-10-18 | $0.9090000 | $0.8273000 | $0.9816000 | $0.8126000 |
| 2021-10-19 | $0.8273000 | $0.7779000 | $0.8700000 | $0.7604000 |
| 2021-10-20 | $0.7779000 | $0.7702000 | $0.8093000 | $0.7288000 |
| 2021-10-21 | $0.7702000 | $0.7284000 | $0.8045000 | $0.7227000 |
| 2021-10-22 | $0.7284000 | $0.7399000 | $0.7542000 | $0.7022000 |
| 2021-10-23 | $0.7399000 | $0.7291000 | $0.7453000 | $0.7159000 |
| 2021-10-24 | $0.7291000 | $0.7000000 | $0.7410000 | $0.6838000 |
| 2021-10-25 | $0.7000000 | $0.8059000 | $0.8187000 | $0.6968000 |
| 2021-10-26 | $0.8059000 | $0.7347000 | $0.8429000 | $0.7205000 |
| 2021-10-27 | $0.7347000 | $0.6332000 | $0.7450000 | $0.6187000 |
| 2021-10-28 | $0.6332000 | $0.6436000 | $0.6749000 | $0.6227000 |
| 2021-10-29 | $0.6436000 | $0.6685000 | $0.6976000 | $0.6403000 |
| 2021-10-30 | $0.6685000 | $0.6515000 | $0.7550000 | $0.6420000 |
| 2021-10-31 | $0.6515000 | $0.6530000 | $0.6701000 | $0.6294000 |
| 2021-11-01 | $0.6530000 | $0.6760000 | $0.7274000 | $0.6248000 |
| 2021-11-02 | $0.6760000 | $0.7225000 | $0.8459000 | $0.6653000 |
| 2021-11-03 | $0.7225000 | $0.6889000 | $0.7339000 | $0.6724000 |
| 2021-11-04 | $0.6889000 | $0.7368000 | $0.8266000 | $0.6806000 |
| 2021-11-05 | $0.7368000 | $0.7111000 | $0.7628000 | $0.7021000 |
| 2021-11-06 | $0.7111000 | $0.7274000 | $0.7334000 | $0.6811000 |
| 2021-11-07 | $0.7274000 | $0.7251000 | $0.7274000 | $0.7225000 |
| 2021-11-08 | $0.7310000 | $0.7267000 | $0.7686000 | $0.7153000 |
| 2021-11-09 | $0.7267000 | $0.7038000 | $0.7493000 | $0.7032000 |
| 2021-11-10 | $0.7038000 | $0.7116000 | $0.7128000 | $0.7038000 |
| 2021-11-11 | $0.6540000 | $0.6780000 | $0.6912000 | $0.6393000 |
| 2021-11-12 | $0.6780000 | $0.6530000 | $0.6909000 | $0.6305000 |
| 2021-11-13 | $0.6530000 | $1.01 | $1.14 | $0.6502000 |
| 2021-11-14 | $1.01 | $0.8680000 | $1.05 | $0.8477000 |
| 2021-11-15 | $0.8680000 | $0.8122000 | $0.8926000 | $0.8067000 |
| 2021-11-16 | $0.8122000 | $0.7314000 | $0.8126000 | $0.6760000 |
| 2021-11-17 | $0.7314000 | $0.7171000 | $0.7455000 | $0.7024000 |
| 2021-11-18 | $0.7171000 | $0.6442000 | $0.7291000 | $0.6254000 |
| 2021-11-19 | $0.6442000 | $0.7130000 | $0.8149000 | $0.6410000 |
| 2021-11-20 | $0.7130000 | $0.7418000 | $0.7815000 | $0.7123000 |
| 2021-11-21 | $0.7418000 | $0.7156000 | $0.7933000 | $0.7138000 |
| 2021-11-22 | $0.7156000 | $0.7239000 | $0.7420000 | $0.6861000 |
| 2021-11-23 | $0.7239000 | $0.7439000 | $0.7957000 | $0.7077000 |
| 2021-11-24 | $0.7439000 | $0.7985000 | $0.8139000 | $0.6988000 |
| 2021-11-25 | $0.7985000 | $0.7907000 | $0.8529000 | $0.7851000 |
| 2021-11-26 | $0.7907000 | $0.7263000 | $0.7971000 | $0.7030000 |
| 2021-11-27 | $0.7263000 | $0.8411000 | $0.9184000 | $0.7232000 |
| 2021-11-28 | $0.8411000 | $0.8179000 | $0.9070000 | $0.7505000 |
| 2021-11-29 | $0.8179000 | $0.8462000 | $0.9032000 | $0.7940000 |
| 2021-11-30 | $0.8462000 | $0.8197000 | $0.8970000 | $0.8171000 |
| 2021-12-01 | $0.8197000 | $0.8167000 | $0.8491000 | $0.8043000 |
| 2021-12-02 | $0.8167000 | $0.8429000 | $0.8444000 | $0.7702000 |
| 2021-12-03 | $0.8429000 | $0.8032000 | $0.8668000 | $0.7806000 |
| 2021-12-04 | $0.8032000 | $0.7382000 | $0.8105000 | $0.6132000 |
| 2021-12-05 | $0.7382000 | $0.6989000 | $0.7592000 | $0.6784000 |
| 2021-12-06 | $0.6989000 | $0.6951000 | $0.7036000 | $0.6209000 |
| 2021-12-07 | $0.6951000 | $0.7055000 | $0.7398000 | $0.6824000 |
| 2021-12-08 | $0.7055000 | $0.7274000 | $0.7328000 | $0.6747000 |
| 2021-12-09 | $0.7274000 | $0.6481000 | $0.7404000 | $0.6445000 |
| 2021-12-10 | $0.6481000 | $0.6118000 | $0.6682000 | $0.6085000 |
| 2021-12-11 | $0.6118000 | $0.6635000 | $0.6648000 | $0.5983000 |
| 2021-12-12 | $0.6635000 | $0.6703000 | $0.6820000 | $0.6383000 |
| 2021-12-13 | $0.6703000 | $0.5930000 | $0.6766000 | $0.5787000 |
| 2021-12-14 | $0.5930000 | $0.6174000 | $0.6299000 | $0.5796000 |
| 2021-12-15 | $0.6174000 | $0.6383000 | $0.6650000 | $0.5807000 |
| 2021-12-16 | $0.6383000 | $0.6170000 | $0.6567000 | $0.6156000 |
| 2021-12-17 | $0.6170000 | $0.5929000 | $0.6304000 | $0.5725000 |
| 2021-12-18 | $0.5929000 | $0.6036000 | $0.6141000 | $0.5829000 |
| 2021-12-19 | $0.6036000 | $0.6000000 | $0.6439000 | $0.5986000 |
| 2021-12-20 | $0.6000000 | $0.5903000 | $0.6431000 | $0.5646000 |
| 2021-12-21 | $0.5903000 | $0.6234000 | $0.6331000 | $0.5849000 |
| 2021-12-22 | $0.6234000 | $0.6559000 | $0.6928000 | $0.6214000 |
| 2021-12-23 | $0.6559000 | $0.6933000 | $0.6978000 | $0.6462000 |
| 2021-12-24 | $0.6933000 | $0.6739000 | $0.7178000 | $0.6663000 |
| 2021-12-25 | $0.6739000 | $0.7016000 | $0.7196000 | $0.6687000 |
| 2021-12-26 | $0.7016000 | $0.7151000 | $0.7490000 | $0.6763000 |
| 2021-12-27 | $0.7151000 | $0.7066000 | $0.7346000 | $0.7058000 |
| 2021-12-28 | $0.7066000 | $0.6392000 | $0.7073000 | $0.6343000 |
| 2021-12-29 | $0.6392000 | $0.6189000 | $0.6566000 | $0.6109000 |
| 2021-12-30 | $0.6189000 | $0.6528000 | $0.6655000 | $0.6056000 |
| 2021-12-31 | $0.6528000 | $0.7340000 | $0.7995000 | $0.6505000 |
| 2022-01-01 | $0.7340000 | $0.7491000 | $0.7695000 | $0.7246000 |
| 2022-01-02 | $0.7491000 | $0.7344000 | $0.7508000 | $0.7333000 |
| 2022-01-03 | $0.7497000 | $0.8252000 | $0.8450000 | $0.7367000 |
| 2022-01-04 | $0.8252000 | $0.8394000 | $0.9207000 | $0.7998000 |
| 2022-01-05 | $0.8394000 | $0.7723000 | $0.8836000 | $0.7383000 |
| 2022-01-06 | $0.7723000 | $0.7188000 | $0.7892000 | $0.6998000 |
| 2022-01-07 | $0.7188000 | $0.6471000 | $0.7236000 | $0.6404000 |
| 2022-01-08 | $0.6471000 | $0.6124000 | $0.6879000 | $0.5887000 |
| 2022-01-09 | $0.6124000 | $0.6205000 | $0.6400000 | $0.6049000 |
| 2022-01-10 | $0.6205000 | $0.5881000 | $0.6279000 | $0.5534000 |
| 2022-01-11 | $0.5881000 | $0.6178000 | $0.6318000 | $0.5802000 |
| 2022-01-12 | $0.6178000 | $0.6671000 | $0.6762000 | $0.6171000 |
| 2022-01-13 | $0.6671000 | $0.6276000 | $0.6807000 | $0.6258000 |
| 2022-01-14 | $0.6276000 | $0.6442000 | $0.6447000 | $0.6103000 |
| 2022-01-15 | $0.6442000 | $0.6512000 | $0.6648000 | $0.6393000 |
| 2022-01-16 | $0.6512000 | $0.6484000 | $0.6512000 | $0.6472000 |
| 2022-01-17 | $0.6548000 | $0.6171000 | $0.6622000 | $0.6031000 |
| 2022-01-18 | $0.6171000 | $0.6167000 | $0.6286000 | $0.5926000 |
| 2022-01-19 | $0.6167000 | $0.5909000 | $0.6224000 | $0.5811000 |
| 2022-01-20 | $0.5909000 | $0.5687000 | $0.6320000 | $0.5652000 |
| 2022-01-21 | $0.5687000 | $0.4607000 | $0.5728000 | $0.4501000 |
| 2022-01-22 | $0.4607000 | $0.4085000 | $0.4639000 | $0.3661000 |
| 2022-01-23 | $0.4085000 | $0.4322000 | $0.4401000 | $0.4001000 |
| 2022-01-24 | $0.4322000 | $0.3976000 | $0.4336000 | $0.3544000 |
| 2022-01-25 | $0.3976000 | $0.3940000 | $0.3976000 | $0.3914000 |
| 2022-01-27 | $0.4079000 | $0.3957000 | $0.4220000 | $0.3815000 |
| 2022-01-28 | $0.3957000 | $0.4133000 | $0.4161000 | $0.3895000 |
| 2022-01-29 | $0.4133000 | $0.4370000 | $0.4467000 | $0.4116000 |
| 2022-01-30 | $0.4370000 | $0.4279000 | $0.4589000 | $0.4200000 |
| 2022-01-31 | $0.4279000 | $0.4267000 | $0.4297000 | $0.4243000 |
| 2022-02-02 | $0.4464000 | $0.4182000 | $0.4594000 | $0.4111000 |
| 2022-02-03 | $0.4182000 | $0.4373000 | $0.4377000 | $0.4047000 |
| 2022-02-04 | $0.4373000 | $0.4768000 | $0.5023000 | $0.4341000 |
| 2022-02-05 | $0.4768000 | $0.4773000 | $0.4787000 | $0.4738000 |
| 2022-02-06 | $0.4979000 | $0.5176000 | $0.5219000 | $0.4915000 |
| 2022-02-07 | $0.5176000 | $0.5661000 | $0.5714000 | $0.5050000 |
| 2022-02-08 | $0.5661000 | $0.5807000 | $0.6751000 | $0.5435000 |
| 2022-02-09 | $0.5807000 | $0.7332000 | $0.7945000 | $0.5590000 |
| 2022-02-10 | $0.7332000 | $0.7347000 | $0.7382000 | $0.7229000 |
| 2022-02-11 | $0.6735000 | $0.6553000 | $0.7173000 | $0.6438000 |
| 2022-02-12 | $0.6553000 | $0.6430000 | $0.6959000 | $0.6368000 |
| 2022-02-13 | $0.6430000 | $0.6328000 | $0.6435000 | $0.6322000 |
| 2022-02-14 | $0.6163000 | $0.5942000 | $0.6487000 | $0.5808000 |
| 2022-02-15 | $0.5942000 | $0.6230000 | $0.6398000 | $0.5845000 |
| 2022-02-16 | $0.6230000 | $0.6016000 | $0.6597000 | $0.5898000 |
| 2022-02-17 | $0.6016000 | $0.5615000 | $0.6222000 | $0.5598000 |
| 2022-02-18 | $0.5615000 | $0.6119000 | $0.7089000 | $0.5504000 |
| 2022-02-19 | $0.6119000 | $0.6205000 | $0.6809000 | $0.6037000 |
| 2022-02-20 | $0.6205000 | $0.5898000 | $0.6410000 | $0.5858000 |
| 2022-02-21 | $0.5898000 | $0.5910000 | $0.5927000 | $0.5898000 |
| 2022-02-22 | $0.5524000 | $0.5662000 | $0.5663000 | $0.5273000 |
| 2022-02-23 | $0.5662000 | $0.6011000 | $0.6479000 | $0.5587000 |
| 2022-02-24 | $0.6011000 | $0.5643000 | $0.6171000 | $0.5200000 |
| 2022-02-25 | $0.5643000 | $0.5801000 | $0.6004000 | $0.5571000 |
| 2022-02-26 | $0.5801000 | $0.6187000 | $0.6662000 | $0.5742000 |
| 2022-02-27 | $0.6187000 | $0.8032000 | $0.8990000 | $0.5932000 |
| 2022-02-28 | $0.8032000 | $0.8084000 | $0.8707000 | $0.7372000 |
| 2022-03-01 | $0.8084000 | $0.8673000 | $0.8874000 | $0.7933000 |
| 2022-03-02 | $0.8673000 | $0.8960000 | $1.05 | $0.8426000 |
| 2022-03-03 | $0.8960000 | $0.8872000 | $0.8963000 | $0.8850000 |
| 2022-03-04 | $0.8126000 | $0.7296000 | $0.8189000 | $0.7199000 |
| 2022-03-05 | $0.7296000 | $0.7574000 | $0.7574000 | $0.7295000 |
| 2022-03-06 | $0.7494000 | $0.6888000 | $0.7551000 | $0.6846000 |
| 2022-03-07 | $0.6888000 | $0.6523000 | $0.6939000 | $0.6418000 |
| 2022-03-08 | $0.6523000 | $0.6548000 | $0.6740000 | $0.6400000 |
| 2022-03-09 | $0.6548000 | $0.6675000 | $0.7022000 | $0.6534000 |
| 2022-03-10 | $0.6675000 | $0.6236000 | $0.6780000 | $0.6150000 |
| 2022-03-11 | $0.6236000 | $0.6056000 | $0.6442000 | $0.6011000 |
| 2022-03-12 | $0.6056000 | $0.6080000 | $0.6280000 | $0.6011000 |
| 2022-03-13 | $0.6080000 | $0.5915000 | $0.6170000 | $0.5874000 |
| 2022-03-14 | $0.5915000 | $0.6132000 | $0.6679000 | $0.5865000 |
| 2022-03-15 | $0.6132000 | $0.5973000 | $0.6143000 | $0.5895000 |
| 2022-03-16 | $0.5973000 | $0.6080000 | $0.6370000 | $0.5971000 |
| 2022-03-17 | $0.6080000 | $0.6158000 | $0.6570000 | $0.6049000 |
| 2022-03-18 | $0.6158000 | $0.6303000 | $0.6547000 | $0.6146000 |
| 2022-03-19 | $0.6303000 | $0.6292000 | $0.6304000 | $0.6291000 |
| 2022-03-20 | $0.6363000 | $0.6313000 | $0.6396000 | $0.6290000 |
| 2022-03-21 | $0.6313000 | $0.6229000 | $0.6376000 | $0.6127000 |
| 2022-03-22 | $0.6229000 | $0.6244000 | $0.6355000 | $0.6149000 |
| 2022-03-23 | $0.6244000 | $0.6351000 | $0.6401000 | $0.6195000 |
| 2022-03-24 | $0.6351000 | $0.6540000 | $0.6864000 | $0.6342000 |
| 2022-03-25 | $0.6540000 | $0.6396000 | $0.6593000 | $0.6369000 |
| 2022-03-26 | $0.6396000 | $0.6299000 | $0.6434000 | $0.5937000 |
| 2022-03-27 | $0.6299000 | $0.6446000 | $0.6517000 | $0.6250000 |
| 2022-03-28 | $0.6446000 | $0.6513000 | $0.6729000 | $0.6387000 |
| 2022-03-29 | $0.6513000 | $0.6404000 | $0.6709000 | $0.6388000 |
| 2022-03-30 | $0.6404000 | $0.6530000 | $0.6659000 | $0.6399000 |
| 2022-03-31 | $0.6530000 | $0.6516000 | $0.6733000 | $0.6469000 |
| 2022-04-01 | $0.6516000 | $0.6404000 | $0.6854000 | $0.6198000 |
| 2022-04-02 | $0.6404000 | $0.6498000 | $0.6743000 | $0.6387000 |
| 2022-04-03 | $0.6498000 | $0.6981000 | $0.7495000 | $0.6488000 |
| 2022-04-04 | $0.6981000 | $0.6708000 | $0.7129000 | $0.6606000 |
| 2022-04-05 | $0.6708000 | $0.6612000 | $0.6953000 | $0.6580000 |
| 2022-04-06 | $0.6612000 | $0.6085000 | $0.6612000 | $0.5977000 |
| 2022-04-07 | $0.6085000 | $0.6069000 | $0.6090000 | $0.6058000 |
| 2022-04-08 | $0.6078000 | $0.5844000 | $0.6343000 | $0.5840000 |
| 2022-04-09 | $0.5844000 | $0.5918000 | $0.5986000 | $0.5835000 |
| 2022-04-10 | $0.5918000 | $0.5876000 | $0.6054000 | $0.5876000 |
| 2022-04-11 | $0.5876000 | $0.5310000 | $0.5884000 | $0.5282000 |
| 2022-04-12 | $0.5310000 | $0.5398000 | $0.5745000 | $0.5290000 |
| 2022-04-13 | $0.5398000 | $0.5559000 | $0.5742000 | $0.5376000 |
| 2022-04-14 | $0.5559000 | $0.5462000 | $0.5685000 | $0.5436000 |
| 2022-04-15 | $0.5462000 | $0.5409000 | $0.5525000 | $0.5400000 |
| 2022-04-16 | $0.5409000 | $0.5385000 | $0.5801000 | $0.5344000 |
| 2022-04-17 | $0.5385000 | $0.5355000 | $0.5580000 | $0.5355000 |
| 2022-04-18 | $0.5355000 | $0.5391000 | $0.5406000 | $0.5325000 |
| 2022-04-19 | $0.5287000 | $0.5392000 | $0.5594000 | $0.5159000 |
| 2022-04-20 | $0.5392000 | $0.5303000 | $0.5422000 | $0.5230000 |
| 2022-04-21 | $0.5303000 | $0.5202000 | $0.5437000 | $0.5195000 |
| 2022-04-22 | $0.5202000 | $0.5178000 | $0.5288000 | $0.5156000 |
| 2022-04-23 | $0.5178000 | $0.5153000 | $0.5428000 | $0.5123000 |
| 2022-04-24 | $0.5153000 | $0.5173000 | $0.5392000 | $0.5103000 |
| 2022-04-25 | $0.5173000 | $0.4991000 | $0.5174000 | $0.4732000 |
| 2022-04-26 | $0.4991000 | $0.4589000 | $0.5005000 | $0.4561000 |
| 2022-04-27 | $0.4589000 | $0.4627000 | $0.4690000 | $0.4533000 |
| 2022-04-28 | $0.4627000 | $0.4849000 | $0.5147000 | $0.4528000 |
| 2022-04-29 | $0.4849000 | $0.4535000 | $0.4943000 | $0.4519000 |
| 2022-04-30 | $0.4535000 | $0.4169000 | $0.4649000 | $0.4151000 |
| 2022-05-01 | $0.4169000 | $0.4165000 | $0.4225000 | $0.3993000 |
| 2022-05-02 | $0.4165000 | $0.4071000 | $0.4201000 | $0.4006000 |
| 2022-05-03 | $0.4071000 | $0.4019000 | $0.4104000 | $0.3948000 |
| 2022-05-04 | $0.4019000 | $0.4316000 | $0.4319000 | $0.4017000 |
| 2022-05-05 | $0.4316000 | $0.3933000 | $0.4393000 | $0.3872000 |
| 2022-05-06 | $0.3933000 | $0.3823000 | $0.3959000 | $0.3756000 |
| 2022-05-07 | $0.3823000 | $0.3740000 | $0.3877000 | $0.3655000 |
| 2022-05-08 | $0.3740000 | $0.3554000 | $0.3741000 | $0.3518000 |
| 2022-05-09 | $0.3554000 | $0.2930000 | $0.3580000 | $0.2907000 |
| 2022-05-10 | $0.2930000 | $0.2977000 | $0.3232000 | $0.2784000 |
| 2022-05-11 | $0.2977000 | $0.2268000 | $0.3015000 | $0.2217000 |
| 2022-05-12 | $0.2268000 | $0.1952000 | $0.2356000 | $0.1662000 |
| 2022-05-13 | $0.1952000 | $0.2185000 | $0.2329000 | $0.1912000 |
| 2022-05-14 | $0.2185000 | $0.2221000 | $0.2266000 | $0.2046000 |
| 2022-05-15 | $0.2221000 | $0.2354000 | $0.2382000 | $0.2165000 |
| 2022-05-16 | $0.2354000 | $0.2344000 | $0.2429000 | $0.2207000 |
| 2022-05-17 | $0.2344000 | $0.2412000 | $0.2429000 | $0.2321000 |
| 2022-05-18 | $0.2412000 | $0.2287000 | $0.2455000 | $0.2254000 |
| 2022-05-19 | $0.2287000 | $0.2444000 | $0.3002000 | $0.2238000 |
| 2022-05-20 | $0.2444000 | $0.2369000 | $0.2579000 | $0.2282000 |
| 2022-05-21 | $0.2369000 | $0.2323000 | $0.2376000 | $0.2282000 |
| 2022-05-22 | $0.2323000 | $0.2397000 | $0.2429000 | $0.2312000 |
| 2022-05-23 | $0.2397000 | $0.2246000 | $0.2521000 | $0.2228000 |
| 2022-05-24 | $0.2246000 | $0.2231000 | $0.2309000 | $0.2104000 |
| 2022-05-25 | $0.2231000 | $0.2262000 | $0.2290000 | $0.2226000 |
| 2022-05-26 | $0.2304000 | $0.2073000 | $0.2526000 | $0.2034000 |
| 2022-05-27 | $0.2073000 | $0.1959000 | $0.2249000 | $0.1927000 |
| 2022-05-28 | $0.1959000 | $0.2041000 | $0.2194000 | $0.1958000 |
| 2022-05-29 | $0.2041000 | $0.2062000 | $0.2132000 | $0.1991000 |
| 2022-05-30 | $0.2062000 | $0.2245000 | $0.2253000 | $0.2062000 |
| 2022-05-31 | $0.2245000 | $0.2209000 | $0.2339000 | $0.2173000 |
| 2022-06-01 | $0.2209000 | $0.2527000 | $0.3754000 | $0.2209000 |
| 2022-06-02 | $0.2527000 | $0.2341000 | $0.2547000 | $0.2299000 |
| 2022-06-03 | $0.2341000 | $0.2502000 | $0.2703000 | $0.2337000 |
| 2022-06-04 | $0.2502000 | $0.2374000 | $0.2505000 | $0.2252000 |
| 2022-06-05 | $0.2374000 | $0.2505000 | $0.2950000 | $0.2374000 |
| 2022-06-06 | $0.2505000 | $0.2556000 | $0.2636000 | $0.2412000 |
| 2022-06-07 | $0.2556000 | $0.2423000 | $0.2556000 | $0.2309000 |
| 2022-06-08 | $0.2423000 | $0.2485000 | $0.2799000 | $0.2423000 |
| 2022-06-09 | $0.2485000 | $0.2456000 | $0.2493000 | $0.2391000 |
| 2022-06-10 | $0.2456000 | $0.2274000 | $0.2467000 | $0.2237000 |
| 2022-06-11 | $0.2274000 | $0.2106000 | $0.2361000 | $0.2038000 |
| 2022-06-12 | $0.2106000 | $0.2028000 | $0.2448000 | $0.2005000 |
| 2022-06-13 | $0.2028000 | $0.1693000 | $0.2036000 | $0.1634000 |
| 2022-06-14 | $0.1693000 | $0.1683000 | $0.1745000 | $0.1504000 |
| 2022-06-15 | $0.1683000 | $0.1763000 | $0.1773000 | $0.1470000 |
| 2022-06-16 | $0.1763000 | $0.1609000 | $0.1798000 | $0.1584000 |
| 2022-06-17 | $0.1609000 | $0.1701000 | $0.1757000 | $0.1575000 |
| 2022-06-18 | $0.1701000 | $0.1585000 | $0.1728000 | $0.1454000 |
| 2022-06-19 | $0.1585000 | $0.1677000 | $0.1685000 | $0.1480000 |
| 2022-06-20 | $0.1677000 | $0.1688000 | $0.1695000 | $0.1587000 |
| 2022-06-21 | $0.1688000 | $0.1734000 | $0.1781000 | $0.1654000 |
| 2022-06-22 | $0.1734000 | $0.1669000 | $0.1915000 | $0.1639000 |
| 2022-06-23 | $0.1669000 | $0.1675000 | $0.1765000 | $0.1649000 |
| 2022-06-24 | $0.1675000 | $0.1767000 | $0.1789000 | $0.1665000 |
| 2022-06-25 | $0.1767000 | $0.1982000 | $0.2393000 | $0.1724000 |
| 2022-06-26 | $0.1982000 | $0.2088000 | $0.2681000 | $0.1806000 |
| 2022-06-27 | $0.2088000 | $0.2138000 | $0.2424000 | $0.1966000 |
| 2022-06-28 | $0.2138000 | $0.2005000 | $0.2173000 | $0.1977000 |
| 2022-06-29 | $0.2005000 | $0.1924000 | $0.2071000 | $0.1833000 |
| 2022-06-30 | $0.1924000 | $0.1812000 | $0.1969000 | $0.1737000 |
| 2022-07-01 | $0.1812000 | $0.1819000 | $0.1889000 | $0.1741000 |
| 2022-07-02 | $0.1819000 | $0.1798000 | $0.1849000 | $0.1690000 |
| 2022-07-03 | $0.1798000 | $0.1849000 | $0.2122000 | $0.1771000 |
| 2022-07-04 | $0.1849000 | $0.1907000 | $0.1949000 | $0.1841000 |
| 2022-07-05 | $0.1907000 | $0.1857000 | $0.1918000 | $0.1758000 |
| 2022-07-06 | $0.1857000 | $0.1800000 | $0.1905000 | $0.1799000 |
| 2022-07-07 | $0.1800000 | $0.1920000 | $0.1991000 | $0.1796000 |
| 2022-07-08 | $0.1920000 | $0.1859000 | $0.1956000 | $0.1757000 |
| 2022-07-09 | $0.1859000 | $0.1890000 | $0.1943000 | $0.1853000 |
| 2022-07-10 | $0.1890000 | $0.1840000 | $0.1909000 | $0.1810000 |
| 2022-07-11 | $0.1840000 | $0.1813000 | $0.1852000 | $0.1773000 |
| 2022-07-12 | $0.1813000 | $0.1676000 | $0.1813000 | $0.1613000 |
| 2022-07-13 | $0.1676000 | $0.1693000 | $0.1728000 | $0.1658000 |
| 2022-07-14 | $0.1693000 | $0.1739000 | $0.1772000 | $0.1672000 |
| 2022-07-15 | $0.1739000 | $0.1822000 | $0.1839000 | $0.1671000 |
| 2022-07-16 | $0.1822000 | $0.1790000 | $0.1837000 | $0.1752000 |
| 2022-07-17 | $0.1790000 | $0.1790000 | $0.1839000 | $0.1785000 |
| 2022-07-18 | $0.1790000 | $0.1841000 | $0.1865000 | $0.1787000 |
| 2022-07-19 | $0.1841000 | $0.1949000 | $0.1975000 | $0.1826000 |
| 2022-07-20 | $0.1949000 | $0.1819000 | $0.2054000 | $0.1797000 |
| 2022-07-21 | $0.1819000 | $0.1830000 | $0.1852000 | $0.1730000 |
| 2022-07-22 | $0.1830000 | $0.1766000 | $0.1908000 | $0.1744000 |
| 2022-07-23 | $0.1766000 | $0.1808000 | $0.1828000 | $0.1741000 |
| 2022-07-24 | $0.1808000 | $0.1802000 | $0.1885000 | $0.1788000 |
| 2022-07-25 | $0.1802000 | $0.1715000 | $0.1813000 | $0.1698000 |
| 2022-07-26 | $0.1715000 | $0.1679000 | $0.1715000 | $0.1647000 |
| 2022-07-27 | $0.1679000 | $0.1767000 | $0.1788000 | $0.1673000 |
| 2022-07-28 | $0.1767000 | $0.1830000 | $0.1857000 | $0.1743000 |
| 2022-07-29 | $0.1830000 | $0.1819000 | $0.1967000 | $0.1778000 |
| 2022-07-30 | $0.1819000 | $0.1845000 | $0.1972000 | $0.1790000 |
| 2022-07-31 | $0.1845000 | $0.1842000 | $0.1990000 | $0.1830000 |
| 2022-08-01 | $0.1842000 | $0.1909000 | $0.1923000 | $0.1839000 |
| 2022-08-02 | $0.1909000 | $0.1801000 | $0.1936000 | $0.1750000 |
| 2022-08-03 | $0.1801000 | $0.1807000 | $0.1854000 | $0.1766000 |
| 2022-08-04 | $0.1807000 | $0.1886000 | $0.2831000 | $0.1795000 |
| 2022-08-05 | $0.1886000 | $0.1903000 | $0.1938000 | $0.1828000 |
| 2022-08-06 | $0.1903000 | $0.1919000 | $0.2036000 | $0.1866000 |
| 2022-08-07 | $0.1919000 | $0.1929000 | $0.2002000 | $0.1865000 |
| 2022-08-08 | $0.1929000 | $0.1936000 | $0.1966000 | $0.1875000 |
| 2022-08-09 | $0.1936000 | $0.1844000 | $0.1957000 | $0.1830000 |
| 2022-08-10 | $0.1844000 | $0.1931000 | $0.1946000 | $0.1822000 |
| 2022-08-11 | $0.1931000 | $0.1957000 | $0.2152000 | $0.1921000 |
| 2022-08-12 | $0.1957000 | $0.2041000 | $0.2456000 | $0.1957000 |
| 2022-08-13 | $0.2041000 | $0.2043000 | $0.2103000 | $0.2018000 |
| 2022-08-14 | $0.2043000 | $0.2020000 | $0.2155000 | $0.2003000 |
| 2022-08-15 | $0.2020000 | $0.1996000 | $0.2056000 | $0.1960000 |
| 2022-08-16 | $0.1996000 | $0.1942000 | $0.2016000 | $0.1939000 |
| 2022-08-17 | $0.1942000 | $0.1870000 | $0.1980000 | $0.1866000 |
| 2022-08-18 | $0.1870000 | $0.1864000 | $0.1927000 | $0.1844000 |
| 2022-08-19 | $0.1864000 | $0.1658000 | $0.1864000 | $0.1655000 |
| 2022-08-20 | $0.1658000 | $0.1648000 | $0.1731000 | $0.1638000 |
| 2022-08-21 | $0.1648000 | $0.1719000 | $0.1730000 | $0.1647000 |
| 2022-08-22 | $0.1719000 | $0.1674000 | $0.1727000 | $0.1625000 |
| 2022-08-23 | $0.1674000 | $0.1669000 | $0.1710000 | $0.1637000 |
| 2022-08-24 | $0.1669000 | $0.1674000 | $0.1708000 | $0.1616000 |
| 2022-08-25 | $0.1674000 | $0.1692000 | $0.1716000 | $0.1672000 |
| 2022-08-26 | $0.1692000 | $0.1693000 | $0.1693000 | $0.1690000 |
| 2022-08-27 | $0.1589000 | $0.1575000 | $0.1609000 | $0.1550000 |
| 2022-08-28 | $0.1575000 | $0.1541000 | $0.1598000 | $0.1538000 |
| 2022-08-29 | $0.1541000 | $0.1578000 | $0.1616000 | $0.1523000 |
| 2022-08-30 | $0.1578000 | $0.1539000 | $0.1601000 | $0.1520000 |
| 2022-08-31 | $0.1539000 | $0.1564000 | $0.1829000 | $0.1535000 |
| 2022-09-01 | $0.1564000 | $0.1540000 | $0.1569000 | $0.1517000 |
| 2022-09-02 | $0.1540000 | $0.1541000 | $0.1617000 | $0.1529000 |
| 2022-09-03 | $0.1541000 | $0.1543000 | $0.1574000 | $0.1512000 |
| 2022-09-04 | $0.1543000 | $0.1557000 | $0.1584000 | $0.1525000 |
| 2022-09-05 | $0.1557000 | $0.1549000 | $0.1565000 | $0.1534000 |
| 2022-09-06 | $0.1549000 | $0.1493000 | $0.1566000 | $0.1491000 |
| 2022-09-07 | $0.1493000 | $0.1532000 | $0.1620000 | $0.1465000 |
| 2022-09-08 | $0.1532000 | $0.1558000 | $0.1884000 | $0.1492000 |
| 2022-09-09 | $0.1558000 | $0.1628000 | $0.1638000 | $0.1558000 |
| 2022-09-10 | $0.1628000 | $0.1675000 | $0.1798000 | $0.1612000 |
| 2022-09-11 | $0.1675000 | $0.1724000 | $0.1858000 | $0.1674000 |
| 2022-09-12 | $0.1724000 | $0.1654000 | $0.1770000 | $0.1652000 |
| 2022-09-13 | $0.1654000 | $0.1531000 | $0.1665000 | $0.1523000 |
| 2022-09-14 | $0.1531000 | $0.1544000 | $0.1562000 | $0.1518000 |
| 2022-09-15 | $0.1544000 | $0.1492000 | $0.1547000 | $0.1477000 |
| 2022-09-16 | $0.1492000 | $0.1474000 | $0.1492000 | $0.1465000 |
| 2022-09-17 | $0.1517000 | $0.1542000 | $0.1544000 | $0.1515000 |
| 2022-09-18 | $0.1542000 | $0.1452000 | $0.1561000 | $0.1430000 |
| 2022-09-19 | $0.1452000 | $0.1460000 | $0.1468000 | $0.1404000 |
| 2022-09-20 | $0.1460000 | $0.1440000 | $0.1464000 | $0.1414000 |
| 2022-09-21 | $0.1440000 | $0.1445000 | $0.1446000 | $0.1440000 |
| 2022-09-22 | $0.1427000 | $0.1469000 | $0.1481000 | $0.1381000 |
| 2022-09-23 | $0.1469000 | $0.1466000 | $0.1487000 | $0.1435000 |
| 2022-09-24 | $0.1466000 | $0.1466000 | $0.1468000 | $0.1465000 |
Pazar
Keep Network Crypto Market
| Çift | Değiş tokuş |
|---|---|
| KEEP/USDT | bibox |
| KEEP/ETH | bilaxy |
| KEEP/BNB | binance |
| KEEP/BTC | binance |
| KEEP/BUSD | binance |
| KEEP/USDT | binance |
| KEEP/USDT | bitz |
| KEEP/USDT | bkex |
| KEEP/USD | coinbase |
| KEEP/USDT | cryptodotcom |
| KEEP/BTC | fatbtc |
| KEEP/ETH | gateio |
| KEEP/USDT | gateio |
| KEEP/BTC | hitbtc |
| KEEP/BTC | kraken |
| KEEP/ETH | kraken |
| KEEP/EUR | kraken |
| KEEP/USD | kraken |
| KEEP/BTC | kucoin |
| KEEP/USDT | kucoin |
| KEEP/USDT | poloniex |
| KEEP/TBTC | uniswapv2 |
| KEEP/WETH | uniswapv2 |
| KEEP/QC | zb |
| KEEP/USDT | zb |
Description
Keep Network Crypto ICO Description
A keep is an off-chain container for private data. Keeps let you interact with private data while taking full advantage of the public blockchain.
Teknoloji
Keep Network Crypto Technology
Sorry, detailed technology about Keep Network is not currently available
Özellikler
Keep Network Crypto Features
Sorry, detailed features about Keep Network is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez