LINKA Coin Values LINKA
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayLINKA Crypto Coin Rank 611
Web sitesi
694,150,020 LINKA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
LINKA
LINKA valuesUSD Fiyat $ 0.0055
$ 0.0055
LINKA BTC Fiyat 0.00000059
0.00000059
LINKA 24-Saat Hacmi $ 5,416
$ 5,416
LINKA Kripto Değeri $ 3,795,710
$ 3,795,710
24-Saat Hacmi
1 BTC 1 H
-0.89 %
24 H
-1.58 %
7 d
2.46 %
Bugün LINKA ABD doları cinsinden fiyat şu anda
0.0055
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000059
BTC. Toplamda 694,150,020 LINKA şu anda piyasada dolaşıyor. LINKA fiyatlar şu anda bir değişiklik yaşıyor -1.58 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars LINKA işlem görmüştür Kripto Değişimleri. Almak LINKA's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
LINKA Grafıkler
LINKA Fiyat Grafıkler
LINKA Yüksek/Düşük flyat grafik
LINKA Fiyat Yüksek/Düşük flyat grafik
Historical Data
LINKA Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-17 | $0.0000000 | $0.0546 | $0.0548 | $0.0000000 |
| 2021-10-18 | $0.0000000 | $0.0554 | $0.0555 | $0.0000000 |
| 2021-10-19 | $0.0000000 | $0.0557 | $0.0559 | $0.0000000 |
| 2021-10-20 | $0.0000000 | $0.0578 | $0.0579 | $0.0000000 |
| 2021-10-21 | $0.0000000 | $0.0592 | $0.0594 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $0.0562 | $0.0563 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $0.0545 | $0.0547 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $0.0552 | $0.0553 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $0.0546 | $0.0549 | $0.0000000 |
| 2021-10-26 | $0.0000000 | $0.0566 | $0.0568 | $0.0000000 |
| 2021-10-27 | $0.0000000 | $0.0542 | $0.0543 | $0.0000000 |
| 2021-10-28 | $0.0000000 | $0.0529 | $0.0529 | $0.0000000 |
| 2021-10-29 | $0.0000000 | $0.0547 | $0.0547 | $0.0000000 |
| 2021-10-30 | $0.0000000 | $0.0559 | $0.0561 | $0.0000000 |
| 2021-10-31 | $0.0000000 | $0.0559 | $0.0560 | $0.0000000 |
| 2021-11-01 | $0.0000000 | $0.0552 | $0.0553 | $0.0000000 |
| 2021-11-02 | $0.0000000 | $0.0548 | $0.0550 | $0.0000000 |
| 2021-11-03 | $0.0000000 | $0.0570 | $0.0571 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $0.0566 | $0.0567 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $0.0554 | $0.0554 | $0.0000000 |
| 2021-11-06 | $0.0000000 | $0.0549 | $0.0549 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $0.0553 | $0.0554 | $0.0000000 |
| 2021-11-08 | $0.0000000 | $0.0572 | $0.0572 | $0.0000000 |
| 2021-11-09 | $0.0000000 | $0.0607 | $0.0608 | $0.0000000 |
| 2021-11-10 | $0.0000000 | $0.0604 | $0.0604 | $0.0000000 |
| 2021-11-11 | $0.0000000 | $0.0582 | $0.0584 | $0.0000000 |
| 2021-11-12 | $0.0000000 | $0.0583 | $0.0583 | $0.0000000 |
| 2021-11-13 | $0.0000000 | $0.0580 | $0.0580 | $0.0000000 |
| 2021-11-14 | $0.0000000 | $0.0581 | $0.0581 | $0.0000000 |
| 2021-11-15 | $0.0000000 | $0.0594 | $0.0594 | $0.0000000 |
| 2021-11-16 | $0.0000000 | $0.0569 | $0.0573 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $0.0539 | $0.0542 | $0.0000000 |
| 2021-11-18 | $0.0000000 | $0.0543 | $0.0544 | $0.0000000 |
| 2021-11-19 | $0.0000000 | $0.0512 | $0.0515 | $0.0000000 |
| 2021-11-20 | $0.0000000 | $0.0523 | $0.0525 | $0.0000000 |
| 2021-11-21 | $0.0000000 | $0.0538 | $0.0538 | $0.0000000 |
| 2021-11-22 | $0.0000000 | $0.0529 | $0.0529 | $0.0000000 |
| 2021-11-23 | $0.0000000 | $0.0508 | $0.0508 | $0.0000000 |
| 2021-11-24 | $0.0000000 | $0.0518 | $0.0519 | $0.0000000 |
| 2021-11-25 | $0.0000000 | $0.0516 | $0.0517 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $0.0531 | $0.0532 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $0.0483200 | $0.0484800 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $0.0492700 | $0.0493100 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $0.0516 | $0.0518 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $0.0520 | $0.0521 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.0514 | $0.0514 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $0.0515 | $0.0515 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.0509 | $0.0509 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.0484200 | $0.0484300 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.0444500 | $0.0445000 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.0444200 | $0.0445600 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.0455500 | $0.0455900 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.0454600 | $0.0456100 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.0457000 | $0.0457500 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.0429600 | $0.0429600 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.0424000 | $0.0426200 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.0445000 | $0.0445200 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.0451600 | $0.0451900 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.0419200 | $0.0420700 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.0435200 | $0.0435500 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.0439600 | $0.0440600 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.0428800 | $0.0429600 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.0415200 | $0.0416300 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.0421800 | $0.0421900 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.0418700 | $0.0420300 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.0423200 | $0.0423400 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.0440600 | $0.0441000 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $0.0437200 | $0.0438100 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.0457600 | $0.0458000 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.0457200 | $0.0457700 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.0454200 | $0.0454200 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $0.0457500 | $0.0458000 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.0455400 | $0.0456500 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.0428300 | $0.0428800 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $0.0416500 | $0.0419000 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.0424700 | $0.0425400 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.0418400 | $0.0418400 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.0428700 | $0.0429900 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.0417700 | $0.0418700 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.0411800 | $0.0413100 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.0391000 | $0.0391400 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.0387700 | $0.0388200 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.0375100 | $0.0375500 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.0372700 | $0.0375200 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.0376200 | $0.0377600 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.0375900 | $0.0377000 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $0.0385600 | $0.0386100 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.0396000 | $0.0396300 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.0382300 | $0.0383500 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.0387300 | $0.0388700 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.0387400 | $0.0388100 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $0.0379500 | $0.0380800 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.0380700 | $0.0381800 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.0375000 | $0.0375800 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.0365300 | $0.0366400 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.0327400 | $0.0331300 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.0316700 | $0.0316700 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.0324500 | $0.0326600 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.0329300 | $0.0330400 | $0.0000000 |
| 2022-01-26 | $0.0000000 | $0.0331800 | $0.0333100 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.0337200 | $0.0337300 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.0340500 | $0.0340500 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $0.0343800 | $0.0343900 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $0.0340500 | $0.0341600 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.0331700 | $0.0332900 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.0335100 | $0.0336100 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.0373100 | $0.0374400 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.0380700 | $0.0382500 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.0394700 | $0.0395700 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.0397400 | $0.0397400 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.0398500 | $0.0400000 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $0.0390800 | $0.0391900 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.0381100 | $0.0381800 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $0.0379400 | $0.0380200 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.0383400 | $0.0383600 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.0399800 | $0.0401200 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.0395400 | $0.0395700 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.0364700 | $0.0365100 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.0360100 | $0.0360400 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.0361000 | $0.0361300 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.0344300 | $0.0346000 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.0344700 | $0.0344900 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.0336200 | $0.0336200 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.0344900 | $0.0345600 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.0353400 | $0.0353400 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.0351700 | $0.0352400 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.0340000 | $0.0340000 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.0390200 | $0.0391400 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.0401700 | $0.0402400 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.0394500 | $0.0395800 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $0.0381600 | $0.0382700 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.0350800 | $0.0352600 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.0344800 | $0.0346200 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.0343400 | $0.0343600 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.0348800 | $0.0349200 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.0377500 | $0.0377900 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.0354500 | $0.0355100 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.0349000 | $0.0349000 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.0349400 | $0.0349500 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.0339700 | $0.0340300 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.0357000 | $0.0358100 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.0353600 | $0.0354300 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.0369700 | $0.0370500 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.0367800 | $0.0368600 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.0376600 | $0.0376600 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.0380100 | $0.0380200 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.0371900 | $0.0371900 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.0369100 | $0.0369400 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.0381400 | $0.0381400 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.0386100 | $0.0386800 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.0395200 | $0.0396200 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.0399500 | $0.0399600 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.0401000 | $0.0401200 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.0421000 | $0.0422000 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.0424400 | $0.0424800 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.0426200 | $0.0427000 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.0422900 | $0.0423500 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $0.0410400 | $0.0410400 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.0415100 | $0.0416700 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.0412500 | $0.0412900 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $0.0417600 | $0.0418100 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.0419500 | $0.0419800 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.0408800 | $0.0409600 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.0388900 | $0.0389700 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $0.0390900 | $0.0391200 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.0381200 | $0.0381500 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.0384600 | $0.0385100 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.0378700 | $0.0380200 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.0356500 | $0.0357200 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.0360500 | $0.0361100 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.0370600 | $0.0370700 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.0359700 | $0.0359900 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0364800 | $0.0365200 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.0363800 | $0.0363800 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0357000 | $0.0357200 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.0373300 | $0.0373600 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.0372800 | $0.0372800 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.0364200 | $0.0364500 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.0358300 | $0.0358500 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.0355700 | $0.0355900 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.0354500 | $0.0355600 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $0.0363900 | $0.0365300 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.0343300 | $0.0343800 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.0352900 | $0.0353500 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.0357800 | $0.0358000 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.0347700 | $0.0347800 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.0339600 | $0.0339700 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.0347200 | $0.0347200 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.0346500 | $0.0346700 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.0339400 | $0.0339700 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.0357300 | $0.0357600 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.0329500 | $0.0329900 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.0323900 | $0.0324400 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.0318600 | $0.0319300 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.0306400 | $0.0306900 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.0271900 | $0.0274800 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.0279100 | $0.0279700 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.0261300 | $0.0262600 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.0259500 | $0.0260700 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.0264200 | $0.0264400 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.0270400 | $0.0270900 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.0281100 | $0.0281700 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.0268700 | $0.0269000 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.0274200 | $0.0274300 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.0258200 | $0.0259000 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.0272500 | $0.0272700 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.0262500 | $0.0262600 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.0264800 | $0.0264800 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.0272200 | $0.0272400 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.0262600 | $0.0262600 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.0266600 | $0.0267000 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.0266200 | $0.0266200 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.0263200 | $0.0263600 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.0257500 | $0.0257600 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.0260900 | $0.0261200 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.0264800 | $0.0265100 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.0286000 | $0.0286100 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.0286600 | $0.0286600 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.0267700 | $0.0268200 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.0273700 | $0.0274100 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.0267400 | $0.0267500 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.0268400 | $0.0268800 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.0269400 | $0.0269400 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.0281400 | $0.0282300 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.0280000 | $0.0280800 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.0271400 | $0.0272000 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.0270800 | $0.0271100 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.0261900 | $0.0261900 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.0256000 | $0.0256100 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.0238300 | $0.0240800 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.0202700 | $0.0203000 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.0197300 | $0.0199200 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.0204400 | $0.0204600 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.0183400 | $0.0183500 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.0184300 | $0.0184500 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.0170900 | $0.0170900 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.0184200 | $0.0185500 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.0184900 | $0.0185400 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.0185200 | $0.0186400 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.0179900 | $0.0180000 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.0190100 | $0.0190300 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.0190500 | $0.0191200 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.0193500 | $0.0193500 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.0189600 | $0.0189700 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.0186800 | $0.0186900 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.0182500 | $0.0182500 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.0180800 | $0.0181100 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.0177400 | $0.0179700 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.0173700 | $0.0173700 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.0173200 | $0.0173200 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.0173000 | $0.0173700 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.0181700 | $0.0182000 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.0181900 | $0.0182100 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.0184400 | $0.0185200 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.0194200 | $0.0194900 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.0193300 | $0.0194900 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.0194300 | $0.0194300 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.0187200 | $0.0187700 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.0179600 | $0.0179600 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.0173300 | $0.0174000 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.0182900 | $0.0183500 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.0185100 | $0.0185300 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.0187600 | $0.0187600 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.0191400 | $0.0191400 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.0187600 | $0.0187600 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.0201000 | $0.0202100 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.0210300 | $0.0210900 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.0209700 | $0.0209800 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0208000 | $0.0208400 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.0203400 | $0.0204400 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.0203300 | $0.0203700 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.0203100 | $0.0203500 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.0191700 | $0.0192100 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.0190900 | $0.0191500 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.0206500 | $0.0207100 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.0214700 | $0.0215000 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0214000 | $0.0214400 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.0212300 | $0.0212900 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0209500 | $0.0209900 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0209700 | $0.0209800 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.0207100 | $0.0207100 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0205500 | $0.0205500 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.0203800 | $0.0203800 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.0209500 | $0.0210000 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.0206600 | $0.0206700 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.0208700 | $0.0208800 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.0214400 | $0.0214500 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.0207800 | $0.0208400 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.0215900 | $0.0216200 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.0215500 | $0.0215800 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.0219600 | $0.0219700 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0220000 | $0.0220100 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.0218500 | $0.0218900 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.0216800 | $0.0217100 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.0214800 | $0.0214800 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.0210400 | $0.0210500 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.0208400 | $0.0208800 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.0188500 | $0.0188500 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.0190200 | $0.0190500 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.0193200 | $0.0193700 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.0192500 | $0.0192900 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0193800 | $0.0193900 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.0192500 | $0.0192500 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.0193700 | $0.0194100 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.0180000 | $0.0180400 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.0176500 | $0.0176700 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.0182400 | $0.0182700 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.0178900 | $0.0179000 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.0180800 | $0.0181100 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.0180900 | $0.0181200 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.0179500 | $0.0179700 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.0178500 | $0.0178600 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.0180000 | $0.0180500 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.0178300 | $0.0178300 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.0169600 | $0.0169800 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.0174100 | $0.0174200 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.0173900 | $0.0174000 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.0192000 | $0.0192600 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.0195000 | $0.0195100 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.0196000 | $0.0196700 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.0201300 | $0.0201700 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.0181300 | $0.0181600 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.0182000 | $0.0182300 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.0177100 | $0.0177600 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.0178300 | $0.0178300 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.0180300 | $0.0181100 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.0174900 | $0.0175100 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.0176700 | $0.0176700 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.0170100 | $0.0170400 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.0174600 | $0.0175200 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.0173800 | $0.0173800 | $0.0000000 |
Pazar
LINKA Crypto Market
| Çift | Değiş tokuş |
|---|---|
| LINKA/BTC | idax |
| LINKA/ETH | idax |
| LINKA/USDT | idax |
Description
LINKA Crypto ICO Description
To solve financial problems and blockchain difficulties, the LINKA team creates a "Value Gateway Platform" that connects the real world with Crypto Space, enabling more people to enjoy the value of finance and blockchain. Participants are able to use both cryptocurrency and credit cards without boundaries between the real world and crypto space.
Teknoloji
LINKA Crypto Technology
Sorry, detailed technology about LINKA is not currently available
Özellikler
LINKA Crypto Features
Sorry, detailed features about LINKA is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez