MASS Coin Values MASS
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayMassnet Crypto Coin Rank 280
Web sitesi
Beyaz kağıt
76,903,726 MASS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Massnet
Massnet valuesUSD Fiyat $ 0.2491
$ 0.2491
Massnet BTC Fiyat 0.00002693
0.00002693
Massnet 24-Saat Hacmi $ 1,473,427
$ 1,473,427
Massnet Kripto Değeri $ 19,159,745
$ 19,159,745
24-Saat Hacmi
159 BTC 1 H
-2.18 %
24 H
-14.81 %
7 d
-5.59 %
Bugün Massnet ABD doları cinsinden fiyat şu anda
0.2491
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00002693
BTC. Toplamda 76,903,726 MASS şu anda piyasada dolaşıyor. Massnet fiyatlar şu anda bir değişiklik yaşıyor -14.81 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.015 M US dollars Massnet işlem görmüştür Kripto Değişimleri. Almak Massnet's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
MASS Grafıkler
Massnet Fiyat Grafıkler
MASS Yüksek/Düşük flyat grafik
Massnet Fiyat Yüksek/Düşük flyat grafik
Historical Data
Massnet Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.3201000 | $0.3379000 | $0.3513000 | $0.3038000 |
| 2021-10-17 | $0.3379000 | $0.3298000 | $0.3753000 | $0.3279000 |
| 2021-10-18 | $0.3298000 | $0.3263000 | $0.3474000 | $0.3207000 |
| 2021-10-19 | $0.3263000 | $0.3182000 | $0.3478000 | $0.3131000 |
| 2021-10-20 | $0.3182000 | $0.3426000 | $0.3552000 | $0.3195000 |
| 2021-10-21 | $0.3426000 | $0.3855000 | $0.3961000 | $0.3201000 |
| 2021-10-22 | $0.3855000 | $0.3393000 | $0.3818000 | $0.3356000 |
| 2021-10-23 | $0.3393000 | $0.3457000 | $0.3770000 | $0.3408000 |
| 2021-10-24 | $0.3458000 | $0.3347000 | $0.3469000 | $0.3220000 |
| 2021-10-25 | $0.3347000 | $0.3268000 | $0.3470000 | $0.3249000 |
| 2021-10-26 | $0.3268000 | $0.3239000 | $0.3263000 | $0.3094000 |
| 2021-10-27 | $0.3239000 | $0.2742000 | $0.3256000 | $0.2742000 |
| 2021-10-28 | $0.2742000 | $0.3000000 | $0.3255000 | $0.2624000 |
| 2021-10-29 | $0.3000000 | $0.3002000 | $0.3183000 | $0.2890000 |
| 2021-10-30 | $0.3002000 | $0.3027000 | $0.3187000 | $0.2934000 |
| 2021-10-31 | $0.3027000 | $0.3215000 | $0.3380000 | $0.2951000 |
| 2021-11-01 | $0.3215000 | $0.3103000 | $0.3475000 | $0.3072000 |
| 2021-11-02 | $0.3103000 | $0.3209000 | $0.3285000 | $0.3102000 |
| 2021-11-03 | $0.3214000 | $0.3266000 | $0.3323000 | $0.3102000 |
| 2021-11-04 | $0.3266000 | $0.3152000 | $0.4228000 | $0.3122000 |
| 2021-11-05 | $0.3152000 | $0.3069000 | $0.3246000 | $0.3069000 |
| 2021-11-06 | $0.3069000 | $0.3046000 | $0.3169000 | $0.3027000 |
| 2021-11-07 | $0.3046000 | $0.3070000 | $0.3247000 | $0.3058000 |
| 2021-11-08 | $0.3070000 | $0.3006000 | $0.3276000 | $0.2992000 |
| 2021-11-09 | $0.3006000 | $0.2965000 | $0.3052000 | $0.2878000 |
| 2021-11-10 | $0.2965000 | $0.3058000 | $0.3116000 | $0.2798000 |
| 2021-11-11 | $0.3058000 | $0.2988000 | $0.3131000 | $0.2949000 |
| 2021-11-12 | $0.2988000 | $0.2938000 | $0.3073000 | $0.2906000 |
| 2021-11-13 | $0.2938000 | $0.2821000 | $0.2995000 | $0.2795000 |
| 2021-11-14 | $0.2821000 | $0.2882000 | $0.3020000 | $0.2817000 |
| 2021-11-15 | $0.2882000 | $0.2831000 | $0.2850000 | $0.2685000 |
| 2021-11-16 | $0.2831000 | $0.2603000 | $0.2759000 | $0.2579000 |
| 2021-11-17 | $0.2603000 | $0.2590000 | $0.2704000 | $0.2553000 |
| 2021-11-18 | $0.2590000 | $0.2334000 | $0.2476000 | $0.2254000 |
| 2021-11-19 | $0.2334000 | $0.2413000 | $0.2721000 | $0.2302000 |
| 2021-11-20 | $0.2413000 | $0.2690000 | $0.2707000 | $0.2444000 |
| 2021-11-21 | $0.2684000 | $0.2518000 | $0.2688000 | $0.2471000 |
| 2021-11-22 | $0.2518000 | $0.2353000 | $0.2494000 | $0.2342000 |
| 2021-11-23 | $0.2348000 | $0.2378000 | $0.2465000 | $0.2309000 |
| 2021-11-24 | $0.2372000 | $0.2133000 | $0.2407000 | $0.2115000 |
| 2021-11-25 | $0.2133000 | $0.2329000 | $0.2689000 | $0.2182000 |
| 2021-11-26 | $0.2329000 | $0.2216000 | $0.2550000 | $0.2087000 |
| 2021-11-27 | $0.2216000 | $0.2252000 | $0.2406000 | $0.2170000 |
| 2021-11-28 | $0.2252000 | $0.2299000 | $0.2437000 | $0.2259000 |
| 2021-11-29 | $0.2299000 | $0.2182000 | $0.2356000 | $0.2165000 |
| 2021-11-30 | $0.2181000 | $0.2171000 | $0.2336000 | $0.2114000 |
| 2021-12-01 | $0.2171000 | $0.1820000 | $0.2220000 | $0.1797000 |
| 2021-12-02 | $0.1820000 | $0.1588000 | $0.1967000 | $0.1560000 |
| 2021-12-03 | $0.1588000 | $0.1406000 | $0.1631000 | $0.1379000 |
| 2021-12-04 | $0.1406000 | $0.1163000 | $0.1296000 | $0.1075000 |
| 2021-12-05 | $0.1167000 | $0.1133000 | $0.1311000 | $0.1103000 |
| 2021-12-06 | $0.1133000 | $0.0995900 | $0.1168000 | $0.0955 |
| 2021-12-07 | $0.0995900 | $0.0942 | $0.1038000 | $0.0891 |
| 2021-12-08 | $0.0942 | $0.0884 | $0.0960 | $0.0839 |
| 2021-12-09 | $0.0884 | $0.0679 | $0.0837 | $0.0679 |
| 2021-12-10 | $0.0676 | $0.0547 | $0.0689 | $0.0538 |
| 2021-12-11 | $0.0547 | $0.0454500 | $0.0598 | $0.0434700 |
| 2021-12-12 | $0.0454500 | $0.0626 | $0.1107000 | $0.0456000 |
| 2021-12-13 | $0.0626 | $0.0462600 | $0.0738 | $0.0448600 |
| 2021-12-14 | $0.0462600 | $0.0382300 | $0.0508 | $0.0367700 |
| 2021-12-15 | $0.0382300 | $0.0513 | $0.0631 | $0.0371500 |
| 2021-12-16 | $0.0513 | $0.0563 | $0.0606 | $0.0462400 |
| 2021-12-17 | $0.0562 | $0.0540 | $0.0596 | $0.0508 |
| 2021-12-18 | $0.0540 | $0.0553 | $0.0572 | $0.0501 |
| 2021-12-19 | $0.0553 | $0.0523 | $0.0560 | $0.0504 |
| 2021-12-20 | $0.0523 | $0.0487900 | $0.0535 | $0.0473800 |
| 2021-12-21 | $0.0487900 | $0.0509 | $0.0553 | $0.0445100 |
| 2021-12-22 | $0.0509 | $0.0511 | $0.0554 | $0.0481300 |
| 2021-12-23 | $0.0511 | $0.0548 | $0.0589 | $0.0503 |
| 2021-12-24 | $0.0549 | $0.0544 | $0.0564 | $0.0524 |
| 2021-12-25 | $0.0544 | $0.0509 | $0.0550 | $0.0494200 |
| 2021-12-26 | $0.0509 | $0.0523 | $0.0544 | $0.0487600 |
| 2021-12-27 | $0.0523 | $0.0512 | $0.0533 | $0.0491900 |
| 2021-12-28 | $0.0512 | $0.0471700 | $0.0486000 | $0.0438300 |
| 2021-12-29 | $0.0470600 | $0.0435900 | $0.0580 | $0.0426700 |
| 2021-12-30 | $0.0436800 | $0.0447700 | $0.0457200 | $0.0419500 |
| 2021-12-31 | $0.0447700 | $0.0369600 | $0.0438900 | $0.0365000 |
| 2022-01-01 | $0.0369600 | $0.0429600 | $0.0439200 | $0.0372400 |
| 2022-01-02 | $0.0429600 | $0.0429200 | $0.0429900 | $0.0429200 |
| 2022-01-03 | $0.0430500 | $0.0427300 | $0.0445900 | $0.0422700 |
| 2022-01-04 | $0.0427300 | $0.0435300 | $0.0439900 | $0.0403300 |
| 2022-01-05 | $0.0435300 | $0.0399600 | $0.0434300 | $0.0395200 |
| 2022-01-06 | $0.0399600 | $0.0426600 | $0.0443900 | $0.0387900 |
| 2022-01-07 | $0.0426600 | $0.0423200 | $0.0444000 | $0.0390000 |
| 2022-01-08 | $0.0423700 | $0.0412700 | $0.0429400 | $0.0408500 |
| 2022-01-09 | $0.0412700 | $0.0410300 | $0.0422900 | $0.0406100 |
| 2022-01-10 | $0.0410300 | $0.0418300 | $0.0447600 | $0.0401600 |
| 2022-01-11 | $0.0418300 | $0.0418900 | $0.0431700 | $0.0410300 |
| 2022-01-12 | $0.0418900 | $0.0426000 | $0.0448000 | $0.0421600 |
| 2022-01-13 | $0.0426000 | $0.0413000 | $0.0421500 | $0.0391700 |
| 2022-01-14 | $0.0413000 | $0.0418000 | $0.0426600 | $0.0409400 |
| 2022-01-15 | $0.0418000 | $0.0418000 | $0.0426600 | $0.0392100 |
| 2022-01-16 | $0.0418000 | $0.0417900 | $0.0418200 | $0.0417700 |
| 2022-01-17 | $0.0418100 | $0.0418000 | $0.0430700 | $0.0405400 |
| 2022-01-18 | $0.0418000 | $0.0406800 | $0.0432200 | $0.0406800 |
| 2022-01-19 | $0.0406800 | $0.0383400 | $0.0408400 | $0.0358400 |
| 2022-01-20 | $0.0383400 | $0.0390700 | $0.0390700 | $0.0358100 |
| 2022-01-21 | $0.0390700 | $0.0364700 | $0.0448600 | $0.0299000 |
| 2022-01-22 | $0.0364700 | $0.0273600 | $0.0364800 | $0.0221000 |
| 2022-01-23 | $0.0273600 | $0.0290300 | $0.0301200 | $0.0283000 |
| 2022-01-24 | $0.0290300 | $0.0304600 | $0.0319300 | $0.0245900 |
| 2022-01-25 | $0.0304600 | $0.0288400 | $0.0318000 | $0.0284700 |
| 2022-01-26 | $0.0288400 | $0.0287800 | $0.0288700 | $0.0287700 |
| 2022-01-27 | $0.0268900 | $0.0256600 | $0.0278900 | $0.0252900 |
| 2022-01-28 | $0.0256600 | $0.0275500 | $0.0290600 | $0.0260400 |
| 2022-01-29 | $0.0275500 | $0.0286400 | $0.0297800 | $0.0263500 |
| 2022-01-30 | $0.0286400 | $0.0269100 | $0.0314600 | $0.0227500 |
| 2022-01-31 | $0.0269100 | $0.0269200 | $0.0269500 | $0.0269100 |
| 2022-02-02 | $0.0267200 | $0.0273200 | $0.0291700 | $0.0247400 |
| 2022-02-03 | $0.0273200 | $0.0268800 | $0.0287400 | $0.0265000 |
| 2022-02-04 | $0.0268800 | $0.0295300 | $0.0332700 | $0.0291100 |
| 2022-02-05 | $0.0295300 | $0.0294000 | $0.0295400 | $0.0293900 |
| 2022-02-06 | $0.0323100 | $0.0326600 | $0.0360500 | $0.0318100 |
| 2022-02-07 | $0.0326600 | $0.0315800 | $0.0337700 | $0.0307000 |
| 2022-02-08 | $0.0315800 | $0.0343800 | $0.0365900 | $0.0308600 |
| 2022-02-09 | $0.0343800 | $0.0333200 | $0.0373200 | $0.0328700 |
| 2022-02-10 | $0.0333200 | $0.0335200 | $0.0348300 | $0.0326500 |
| 2022-02-11 | $0.0335200 | $0.0394300 | $0.0479100 | $0.0313800 |
| 2022-02-12 | $0.0394300 | $0.0401300 | $0.0494200 | $0.0354800 |
| 2022-02-13 | $0.0401300 | $0.0401000 | $0.0401300 | $0.0400400 |
| 2022-02-14 | $0.0349200 | $0.0336200 | $0.0353200 | $0.0331900 |
| 2022-02-15 | $0.0336200 | $0.0356600 | $0.0374400 | $0.0334300 |
| 2022-02-16 | $0.0356600 | $0.0342400 | $0.0359900 | $0.0329200 |
| 2022-02-17 | $0.0342400 | $0.0300000 | $0.0320300 | $0.0300000 |
| 2022-02-18 | $0.0300000 | $0.0320000 | $0.0332000 | $0.0296000 |
| 2022-02-19 | $0.0320000 | $0.0320900 | $0.0328900 | $0.0316800 |
| 2022-02-20 | $0.0320900 | $0.0299500 | $0.0307200 | $0.0291800 |
| 2022-02-21 | $0.0299500 | $0.0298700 | $0.0299800 | $0.0298500 |
| 2022-02-22 | $0.0303700 | $0.0325300 | $0.0344400 | $0.0294700 |
| 2022-02-23 | $0.0325300 | $0.0316800 | $0.0328000 | $0.0301900 |
| 2022-02-24 | $0.0316800 | $0.0326000 | $0.0402700 | $0.0318300 |
| 2022-02-25 | $0.0326000 | $0.0313900 | $0.0333500 | $0.0302100 |
| 2022-02-26 | $0.0313900 | $0.0313100 | $0.0324800 | $0.0305300 |
| 2022-02-27 | $0.0313100 | $0.0354500 | $0.0384700 | $0.0301700 |
| 2022-02-28 | $0.0354500 | $0.0401700 | $0.0479400 | $0.0375700 |
| 2022-03-01 | $0.0401700 | $0.0364300 | $0.0431000 | $0.0351000 |
| 2022-03-02 | $0.0364300 | $0.0377800 | $0.0377800 | $0.0355900 |
| 2022-03-03 | $0.0377800 | $0.0361000 | $0.0373800 | $0.0339800 |
| 2022-03-04 | $0.0361000 | $0.0375900 | $0.0395500 | $0.0325000 |
| 2022-03-05 | $0.0375900 | $0.0374900 | $0.0380000 | $0.0374800 |
| 2022-03-06 | $0.0366500 | $0.0384300 | $0.0418900 | $0.0357400 |
| 2022-03-07 | $0.0384300 | $0.0357500 | $0.0384100 | $0.0323300 |
| 2022-03-08 | $0.0357500 | $0.0356500 | $0.0368100 | $0.0348700 |
| 2022-03-09 | $0.0356500 | $0.0365100 | $0.0398600 | $0.0339900 |
| 2022-03-10 | $0.0365100 | $0.0366800 | $0.0370800 | $0.0331300 |
| 2022-03-11 | $0.0366800 | $0.0348700 | $0.0375800 | $0.0348700 |
| 2022-03-12 | $0.0348700 | $0.0357000 | $0.0357000 | $0.0329800 |
| 2022-03-13 | $0.0357000 | $0.0340200 | $0.0347700 | $0.0325000 |
| 2022-03-14 | $0.0340200 | $0.0341400 | $0.0365200 | $0.0341400 |
| 2022-03-15 | $0.0341400 | $0.0326300 | $0.0346000 | $0.0326300 |
| 2022-03-16 | $0.0326300 | $0.0333200 | $0.0362000 | $0.0333200 |
| 2022-03-17 | $0.0333200 | $0.0331700 | $0.0348100 | $0.0311300 |
| 2022-03-18 | $0.0331700 | $0.0330100 | $0.0351000 | $0.0305100 |
| 2022-03-19 | $0.0330100 | $0.0337900 | $0.0342100 | $0.0316800 |
| 2022-03-20 | $0.0337900 | $0.0313400 | $0.0329900 | $0.0305200 |
| 2022-03-21 | $0.0313400 | $0.0307800 | $0.0320100 | $0.0303700 |
| 2022-03-22 | $0.0307800 | $0.0317900 | $0.0317900 | $0.0309400 |
| 2022-03-23 | $0.0317900 | $0.0304900 | $0.0322100 | $0.0304900 |
| 2022-03-24 | $0.0304600 | $0.0303600 | $0.0321200 | $0.0303600 |
| 2022-03-25 | $0.0303600 | $0.0310300 | $0.0314800 | $0.0305900 |
| 2022-03-26 | $0.0310300 | $0.0374200 | $0.0409800 | $0.0311800 |
| 2022-03-27 | $0.0374200 | $0.0416900 | $0.0416900 | $0.0393500 |
| 2022-03-28 | $0.0416900 | $0.0414700 | $0.0461900 | $0.0414700 |
| 2022-03-29 | $0.0414700 | $0.0370100 | $0.0417500 | $0.0365300 |
| 2022-03-30 | $0.0370100 | $0.0390600 | $0.0390600 | $0.0367000 |
| 2022-03-31 | $0.0390600 | $0.0364200 | $0.0396000 | $0.0364200 |
| 2022-04-01 | $0.0364200 | $0.0370400 | $0.0388900 | $0.0351900 |
| 2022-04-02 | $0.0370400 | $0.0403200 | $0.0403200 | $0.0366600 |
| 2022-04-03 | $0.0403200 | $0.0399200 | $0.0408400 | $0.0357400 |
| 2022-04-04 | $0.0399200 | $0.0527 | $0.0527 | $0.0400800 |
| 2022-04-05 | $0.0527 | $0.0455000 | $0.0514 | $0.0455000 |
| 2022-04-06 | $0.0455000 | $0.0423100 | $0.0449000 | $0.0405900 |
| 2022-04-07 | $0.0423100 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2022-04-08 | $0.0426000 | $0.0422700 | $0.0422700 | $0.0405800 |
| 2022-04-09 | $0.0422700 | $0.0402000 | $0.0427700 | $0.0402000 |
| 2022-04-10 | $0.0402000 | $0.0421500 | $0.0421500 | $0.0387800 |
| 2022-04-11 | $0.0421500 | $0.0371600 | $0.0395400 | $0.0359800 |
| 2022-04-12 | $0.0371600 | $0.0489100 | $0.0489100 | $0.0376800 |
| 2022-04-13 | $0.0489100 | $0.0440300 | $0.0502 | $0.0436200 |
| 2022-04-14 | $0.0440300 | $0.0435500 | $0.0443500 | $0.0419500 |
| 2022-04-15 | $0.0435500 | $0.0425900 | $0.0470500 | $0.0425900 |
| 2022-04-16 | $0.0425900 | $0.0367600 | $0.0424100 | $0.0367600 |
| 2022-04-17 | $0.0367600 | $0.0416700 | $0.0416700 | $0.0361200 |
| 2022-04-18 | $0.0416700 | $0.0416600 | $0.0416700 | $0.0415700 |
| 2022-04-19 | $0.0399900 | $0.0415000 | $0.0419200 | $0.0398400 |
| 2022-04-20 | $0.0415000 | $0.0376500 | $0.0417900 | $0.0376500 |
| 2022-04-21 | $0.0376500 | $0.0388700 | $0.0388700 | $0.0364400 |
| 2022-04-22 | $0.0384000 | $0.0374000 | $0.0401000 | $0.0360000 |
| 2022-04-23 | $0.0374000 | $0.0360000 | $0.0383000 | $0.0360000 |
| 2022-04-24 | $0.0360000 | $0.0358000 | $0.0393000 | $0.0350000 |
| 2022-04-25 | $0.0358000 | $0.0385000 | $0.0395000 | $0.0356000 |
| 2022-04-26 | $0.0385000 | $0.0375000 | $0.0419000 | $0.0375000 |
| 2022-04-27 | $0.0375000 | $0.0387000 | $0.0413000 | $0.0375000 |
| 2022-04-28 | $0.0387000 | $0.0443000 | $0.0473000 | $0.0386000 |
| 2022-04-29 | $0.0443000 | $0.0424000 | $0.0449000 | $0.0406000 |
| 2022-04-30 | $0.0424000 | $0.0394000 | $0.0432000 | $0.0394000 |
| 2022-05-01 | $0.0394000 | $0.0390000 | $0.0432000 | $0.0377000 |
| 2022-05-02 | $0.0390000 | $0.0381000 | $0.0406000 | $0.0380000 |
| 2022-05-03 | $0.0381000 | $0.0381000 | $0.0384000 | $0.0380000 |
| 2022-05-04 | $0.0381000 | $0.0388900 | $0.0393900 | $0.0380900 |
| 2022-05-05 | $0.0388900 | $0.0382000 | $0.0407000 | $0.0380000 |
| 2022-05-06 | $0.0382000 | $0.0380900 | $0.0399900 | $0.0380900 |
| 2022-05-07 | $0.0380900 | $0.0378000 | $0.0392000 | $0.0375000 |
| 2022-05-08 | $0.0378000 | $0.0331900 | $0.0377900 | $0.0311900 |
| 2022-05-09 | $0.0331900 | $0.0267000 | $0.0336000 | $0.0258000 |
| 2022-05-10 | $0.0267000 | $0.0304000 | $0.0337000 | $0.0250000 |
| 2022-05-11 | $0.0304000 | $0.0179200 | $0.0345500 | $0.0179200 |
| 2022-05-12 | $0.0179300 | $0.0106700 | $0.0184500 | $0.0100700 |
| 2022-05-13 | $0.0106700 | $0.0138800 | $0.0157800 | $0.008587 |
| 2022-05-14 | $0.0138800 | $0.0131800 | $0.0168800 | $0.0117900 |
| 2022-05-15 | $0.0131800 | $0.0115900 | $0.0139800 | $0.0115900 |
| 2022-05-16 | $0.0115900 | $0.0133800 | $0.0137800 | $0.0104900 |
| 2022-05-17 | $0.0133800 | $0.0153800 | $0.0169800 | $0.0128900 |
| 2022-05-18 | $0.0153800 | $0.0152800 | $0.0164800 | $0.0140800 |
| 2022-05-19 | $0.0152800 | $0.0192800 | $0.0210800 | $0.0149900 |
| 2022-05-20 | $0.0192800 | $0.0192800 | $0.0224800 | $0.0192800 |
| 2022-05-21 | $0.0192800 | $0.0194800 | $0.0197800 | $0.0181800 |
| 2022-05-22 | $0.0194800 | $0.0190800 | $0.0199800 | $0.0169800 |
| 2022-05-23 | $0.0190800 | $0.0202800 | $0.0224800 | $0.0190800 |
| 2022-05-24 | $0.0202800 | $0.0235700 | $0.0286700 | $0.0202800 |
| 2022-05-25 | $0.0235700 | $0.0236800 | $0.0281700 | $0.0226800 |
| 2022-05-26 | $0.0236800 | $0.0251800 | $0.0461600 | $0.0226800 |
| 2022-05-27 | $0.0251800 | $0.0236800 | $0.0251700 | $0.0226800 |
| 2022-05-28 | $0.0236800 | $0.0230800 | $0.0387700 | $0.0199900 |
| 2022-05-29 | $0.0230800 | $0.0229800 | $0.0263800 | $0.0204900 |
| 2022-05-30 | $0.0229800 | $0.0256800 | $0.0344800 | $0.0213900 |
| 2022-05-31 | $0.0256800 | $0.0256800 | $0.0274800 | $0.0230800 |
| 2022-06-01 | $0.0256800 | $0.0237900 | $0.0256900 | $0.0222900 |
| 2022-06-02 | $0.0237900 | $0.0214900 | $0.0237900 | $0.0207900 |
| 2022-06-03 | $0.0214900 | $0.0218800 | $0.0231800 | $0.0208800 |
| 2022-06-04 | $0.0218800 | $0.0208900 | $0.0219900 | $0.0192900 |
| 2022-06-05 | $0.0208900 | $0.0197900 | $0.0211900 | $0.0191900 |
| 2022-06-06 | $0.0197900 | $0.0188900 | $0.0202900 | $0.0166900 |
| 2022-06-07 | $0.0188900 | $0.0171900 | $0.0215900 | $0.0154900 |
| 2022-06-08 | $0.0171900 | $0.0159900 | $0.0171900 | $0.0142900 |
| 2022-06-09 | $0.0159900 | $0.0162900 | $0.0165900 | $0.0148900 |
| 2022-06-10 | $0.0162900 | $0.0192800 | $0.0234800 | $0.0160900 |
| 2022-06-11 | $0.0192800 | $0.0177900 | $0.0219800 | $0.0161900 |
| 2022-06-12 | $0.0177900 | $0.0143900 | $0.0180900 | $0.0143900 |
| 2022-06-13 | $0.0143900 | $0.0151800 | $0.0162800 | $0.0134900 |
| 2022-06-14 | $0.0151800 | $0.0145900 | $0.0151800 | $0.0138900 |
| 2022-06-15 | $0.0145900 | $0.0185800 | $0.0247800 | $0.0145900 |
| 2022-06-16 | $0.0185800 | $0.0161800 | $0.0204800 | $0.0150800 |
| 2022-06-17 | $0.0161800 | $0.0162800 | $0.0177800 | $0.0157800 |
| 2022-06-18 | $0.0162800 | $0.0181800 | $0.0181800 | $0.0162800 |
| 2022-06-19 | $0.0181800 | $0.0178800 | $0.0182800 | $0.0160800 |
| 2022-06-20 | $0.0178800 | $0.0172800 | $0.0181800 | $0.0166800 |
| 2022-06-21 | $0.0172800 | $0.0173800 | $0.0198800 | $0.0166800 |
| 2022-06-22 | $0.0173800 | $0.0174800 | $0.0179800 | $0.0166800 |
| 2022-06-23 | $0.0174800 | $0.0165800 | $0.0180800 | $0.0163800 |
| 2022-06-24 | $0.0165800 | $0.0170900 | $0.0191900 | $0.0163900 |
| 2022-06-25 | $0.0170900 | $0.0165900 | $0.0181900 | $0.0164900 |
| 2022-06-26 | $0.0165900 | $0.0164000 | $0.0168900 | $0.0163000 |
| 2022-06-27 | $0.0164000 | $0.0161900 | $0.0183800 | $0.0151900 |
| 2022-06-28 | $0.0161900 | $0.0152800 | $0.0169800 | $0.0152800 |
| 2022-06-29 | $0.0152800 | $0.0155800 | $0.0178800 | $0.0150800 |
| 2022-06-30 | $0.0155800 | $0.0160800 | $0.0181800 | $0.0152800 |
| 2022-07-01 | $0.0160800 | $0.0157800 | $0.0169800 | $0.0152800 |
| 2022-07-02 | $0.0157800 | $0.0154800 | $0.0167800 | $0.0139800 |
| 2022-07-03 | $0.0154800 | $0.0151800 | $0.0167800 | $0.0144800 |
| 2022-07-04 | $0.0151800 | $0.0153800 | $0.0174800 | $0.0141800 |
| 2022-07-05 | $0.0153800 | $0.0145900 | $0.0158800 | $0.0143900 |
| 2022-07-06 | $0.0145900 | $0.0158900 | $0.0163900 | $0.0142900 |
| 2022-07-07 | $0.0158900 | $0.0150900 | $0.0158900 | $0.0145900 |
| 2022-07-08 | $0.0150900 | $0.0186900 | $0.0279800 | $0.0144900 |
| 2022-07-09 | $0.0186900 | $0.0162900 | $0.0218900 | $0.0151900 |
| 2022-07-10 | $0.0162900 | $0.0173900 | $0.0205900 | $0.0155900 |
| 2022-07-11 | $0.0173900 | $0.0169900 | $0.0180900 | $0.0165900 |
| 2022-07-12 | $0.0169900 | $0.0159800 | $0.0169800 | $0.0155800 |
| 2022-07-13 | $0.0159800 | $0.0142900 | $0.0166900 | $0.0118900 |
| 2022-07-14 | $0.0142900 | $0.0140900 | $0.0150900 | $0.0131900 |
| 2022-07-15 | $0.0140900 | $0.0137000 | $0.0151000 | $0.0137000 |
| 2022-07-16 | $0.0137000 | $0.0143000 | $0.0164000 | $0.0131000 |
| 2022-07-17 | $0.0143000 | $0.0153000 | $0.0176000 | $0.0140000 |
| 2022-07-18 | $0.0153000 | $0.0150000 | $0.0163000 | $0.0146000 |
| 2022-07-19 | $0.0150000 | $0.0154000 | $0.0167000 | $0.0146000 |
| 2022-07-20 | $0.0154000 | $0.0160000 | $0.0170000 | $0.0152000 |
| 2022-07-21 | $0.0160000 | $0.0141000 | $0.0161000 | $0.0133000 |
| 2022-07-22 | $0.0141000 | $0.0130000 | $0.0148000 | $0.0126000 |
| 2022-07-23 | $0.0130000 | $0.0165000 | $0.0240000 | $0.0120000 |
| 2022-07-24 | $0.0165000 | $0.0174000 | $0.0197000 | $0.0155000 |
| 2022-07-25 | $0.0174000 | $0.0151000 | $0.0175000 | $0.0150000 |
| 2022-07-26 | $0.0151000 | $0.0156000 | $0.0165000 | $0.0147000 |
| 2022-07-27 | $0.0156000 | $0.0164000 | $0.0184000 | $0.0141000 |
| 2022-07-28 | $0.0164000 | $0.0165000 | $0.0170000 | $0.0155000 |
| 2022-07-29 | $0.0165000 | $0.0185000 | $0.0200000 | $0.0162000 |
| 2022-07-30 | $0.0185000 | $0.0185000 | $0.0200000 | $0.0172000 |
| 2022-07-31 | $0.0185000 | $0.0187000 | $0.0215000 | $0.0171000 |
| 2022-08-01 | $0.0187000 | $0.0178000 | $0.0209000 | $0.0168000 |
| 2022-08-02 | $0.0178000 | $0.0168000 | $0.0184000 | $0.0162000 |
| 2022-08-03 | $0.0168000 | $0.0161000 | $0.0181000 | $0.0159000 |
| 2022-08-04 | $0.0161000 | $0.0160000 | $0.0179000 | $0.0150000 |
| 2022-08-05 | $0.0160000 | $0.0159000 | $0.0190000 | $0.0145000 |
| 2022-08-06 | $0.0159000 | $0.0185000 | $0.0200000 | $0.0145000 |
| 2022-08-07 | $0.0185000 | $0.0165000 | $0.0188000 | $0.0140000 |
| 2022-08-08 | $0.0165000 | $0.0153000 | $0.0168000 | $0.0150000 |
| 2022-08-09 | $0.0153000 | $0.0162200 | $0.0170200 | $0.0152200 |
| 2022-08-10 | $0.0162200 | $0.0173000 | $0.0189000 | $0.0160000 |
| 2022-08-11 | $0.0173000 | $0.0169000 | $0.0176000 | $0.0165000 |
| 2022-08-12 | $0.0169000 | $0.0171000 | $0.0174000 | $0.0165000 |
| 2022-08-13 | $0.0171000 | $0.0165000 | $0.0179000 | $0.0160000 |
| 2022-08-14 | $0.0165000 | $0.0170000 | $0.0170000 | $0.0165000 |
| 2022-08-15 | $0.0170000 | $0.0162000 | $0.0170000 | $0.0160000 |
| 2022-08-16 | $0.0162000 | $0.0161000 | $0.0167000 | $0.0160000 |
| 2022-08-17 | $0.0161000 | $0.0162000 | $0.0170000 | $0.0161000 |
| 2022-08-18 | $0.0162000 | $0.0162000 | $0.0169000 | $0.0160000 |
| 2022-08-19 | $0.0162000 | $0.0146000 | $0.0169000 | $0.0142000 |
| 2022-08-20 | $0.0146000 | $0.0155000 | $0.0159000 | $0.0145000 |
| 2022-08-21 | $0.0155000 | $0.0158000 | $0.0158000 | $0.0145000 |
| 2022-08-22 | $0.0158000 | $0.0151000 | $0.0159000 | $0.0151000 |
| 2022-08-23 | $0.0151000 | $0.0154000 | $0.0156000 | $0.0147000 |
| 2022-08-24 | $0.0154000 | $0.0154000 | $0.0159000 | $0.0153000 |
| 2022-08-25 | $0.0154000 | $0.0154000 | $0.0157000 | $0.0154000 |
| 2022-08-26 | $0.0207000 | $0.0206600 | $0.0207000 | $0.0206600 |
| 2022-08-27 | $0.0148000 | $0.0146000 | $0.0150000 | $0.0129000 |
| 2022-08-28 | $0.0146000 | $0.0137000 | $0.0151000 | $0.0133000 |
| 2022-08-29 | $0.0137000 | $0.0142000 | $0.0145000 | $0.0135000 |
| 2022-08-30 | $0.0142000 | $0.0137000 | $0.0145000 | $0.0134000 |
| 2022-08-31 | $0.0137000 | $0.0136000 | $0.0141000 | $0.0135000 |
| 2022-09-01 | $0.0136000 | $0.0140000 | $0.0142000 | $0.0135000 |
| 2022-09-02 | $0.0140000 | $0.0135000 | $0.0141000 | $0.0135000 |
| 2022-09-03 | $0.0135000 | $0.0142000 | $0.0149000 | $0.0134000 |
| 2022-09-04 | $0.0142000 | $0.0142000 | $0.0147000 | $0.0134000 |
| 2022-09-05 | $0.0142000 | $0.0126000 | $0.0142000 | $0.0116000 |
| 2022-09-06 | $0.0126000 | $0.0122000 | $0.0130000 | $0.0120000 |
| 2022-09-07 | $0.0122000 | $0.0127000 | $0.0130000 | $0.0120000 |
| 2022-09-08 | $0.0127000 | $0.0122000 | $0.0128000 | $0.0120000 |
| 2022-09-09 | $0.0122000 | $0.0130000 | $0.0145000 | $0.0122000 |
| 2022-09-10 | $0.0130000 | $0.0135000 | $0.0137000 | $0.0126000 |
| 2022-09-11 | $0.0135000 | $0.0139000 | $0.0160000 | $0.0129000 |
| 2022-09-12 | $0.0139000 | $0.0137000 | $0.0160000 | $0.0120000 |
| 2022-09-13 | $0.0137000 | $0.0127000 | $0.0139000 | $0.0121000 |
| 2022-09-14 | $0.0127000 | $0.0125000 | $0.0128000 | $0.0125000 |
| 2022-09-15 | $0.0125000 | $0.0124000 | $0.0129000 | $0.0124000 |
| 2022-09-16 | $0.0124000 | $0.0118000 | $0.0128000 | $0.0110000 |
| 2022-09-17 | $0.0118000 | $0.0120000 | $0.0120000 | $0.0111000 |
| 2022-09-18 | $0.0120000 | $0.0126000 | $0.0141000 | $0.0116000 |
| 2022-09-19 | $0.0126000 | $0.0125000 | $0.0136000 | $0.0120000 |
| 2022-09-20 | $0.0125000 | $0.0114000 | $0.0128000 | $0.0114000 |
| 2022-09-21 | $0.0181200 | $0.0181500 | $0.0181500 | $0.0180800 |
| 2022-09-22 | $0.0118000 | $0.0116000 | $0.0118000 | $0.0115000 |
| 2022-09-23 | $0.0116000 | $0.0118000 | $0.0126000 | $0.0115000 |
| 2022-09-24 | $0.0185200 | $0.0185200 | $0.0185400 | $0.0185200 |
Pazar
Massnet Crypto Market
| Çift | Değiş tokuş |
|---|---|
| MASS/USDT | bkex |
| MASS/BTC | huobikorea |
| MASS/ETH | huobikorea |
| MASS/USDT | huobikorea |
| MASS/BTC | huobipro |
| MASS/ETH | huobipro |
| MASS/USDT | huobipro |
Description
Massnet Crypto ICO Description
The Mass.Cloud system allows users to earn interest from PoS and Masternode cryptocurrencies without being exposed to the volatility of one single coin. Mass.Cloud hosts a selection PoS nodes and masternodes and distributes the profits made in Ether through MASS token holders, according to the number of tokens held. MASS is an ERC20 Ethereum token.
Teknoloji
Massnet Crypto Technology
Sorry, detailed technology about Massnet is not currently available
Özellikler
Massnet Crypto Features
Sorry, detailed features about Massnet is not currently available
ICO Status
Massnet ICO Details
İCO durum
Upcoming
Jeton Kaynağı
62000000
Başlangıç
N/A
Bitiş
N/A
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.001
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
The Mass.Cloud system allows users to earn interest from PoS and Masternode cryptocurrencies without being exposed to the volatility of one single coin. Mass.Cloud hosts a selection PoS nodes and masternodes and distributes the profits made in Ether through MASS token holders, according to the number of tokens held. MASS is an ERC20 Ethereum token.
Mass.Cloud is currently in the presale stage. In August (Target), Mass.Cloud will host its ICO in which there will be the following bonuses:
Phase 1 of the ICO will offer 20% more tokens on purchases on the first 6 million tokens.
Phase 2 of the ICO will offer 10% more tokens on purchases on the next 11 million tokens.
Phase 3 of the ICO will offer no bonus tokens and a flat exchange rate of 1000 tokens per Ethereum is set on the next 25 million tokens.
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez