Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2021-10-16 | $0.6305000 | $0.5683000 | $0.6510000 | $0.5063000 |
2021-10-17 | $0.5683000 | $0.6293000 | $0.7105000 | $0.5693000 |
2021-10-18 | $0.6293000 | $0.6342000 | $0.7357000 | $0.5346000 |
2021-10-19 | $0.6342000 | $0.6588000 | $0.6681000 | $0.6491000 |
2021-10-20 | $0.6588000 | $0.6718000 | $0.7293000 | $0.5295000 |
2021-10-21 | $0.6718000 | $0.6984000 | $0.6988000 | $0.5533000 |
2021-10-22 | $0.6984000 | $0.6300000 | $0.6828000 | $0.6288000 |
2021-10-23 | $0.6300000 | $0.6662000 | $0.6733000 | $0.6491000 |
2021-10-24 | $0.6662000 | $1.03 | $1.03 | $0.6041000 |
2021-10-25 | $1.03 | $0.8301000 | $1.10 | $0.6702000 |
2021-10-26 | $0.8301000 | $0.6971000 | $0.8400000 | $0.6162000 |
2021-10-27 | $0.6971000 | $0.7590000 | $0.8732000 | $0.5804000 |
2021-10-28 | $0.7590000 | $0.8576000 | $1.04 | $0.6321000 |
2021-10-29 | $0.8576000 | $0.7881000 | $0.8967000 | $0.7068000 |
2021-10-30 | $0.7881000 | $0.7714000 | $0.7822000 | $0.6918000 |
2021-10-31 | $0.7714000 | $0.7812000 | $0.7821000 | $0.6864000 |
2021-11-01 | $0.7812000 | $0.8066000 | $0.8075000 | $0.6916000 |
2021-11-02 | $0.8066000 | $0.7611000 | $0.8580000 | $0.5636000 |
2021-11-03 | $0.7611000 | $0.6566000 | $0.9540000 | $0.5221000 |
2021-11-04 | $0.6566000 | $0.6502000 | $0.6583000 | $0.5145000 |
2021-11-05 | $0.6502000 | $0.6465000 | $0.6505000 | $0.6380000 |
2021-11-06 | $0.6465000 | $0.6475000 | $0.6565000 | $0.6398000 |
2021-11-07 | $0.6475000 | $0.7226000 | $0.7295000 | $0.6501000 |
2021-11-08 | $0.7226000 | $0.7063000 | $0.8284000 | $0.6158000 |
2021-11-09 | $0.7063000 | $0.6795000 | $0.6985000 | $0.6388000 |
2021-11-10 | $0.6795000 | $0.6602000 | $0.6695000 | $0.6255000 |
2021-11-11 | $0.6602000 | $0.6815000 | $0.6857000 | $0.6376000 |
2021-11-12 | $0.6815000 | $0.6060000 | $0.6774000 | $0.5929000 |
2021-11-13 | $0.6060000 | $0.6764000 | $0.7270000 | $0.4850000 |
2021-11-14 | $0.6764000 | $0.6067000 | $0.7242000 | $0.4813000 |
2021-11-15 | $0.6067000 | $0.5954000 | $0.6274000 | $0.4756000 |
2021-11-16 | $0.5939000 | $0.6008000 | $0.6079000 | $0.5448000 |
2021-11-17 | $0.6008000 | $0.5692000 | $0.6203000 | $0.5572000 |
2021-11-18 | $0.5692000 | $0.5273000 | $0.5592000 | $0.5082000 |
2021-11-19 | $0.5298000 | $0.4523000 | $0.7300000 | $0.4523000 |
2021-11-20 | $0.4523000 | $0.5682000 | $0.5916000 | $0.4652000 |
2021-11-21 | $0.5674000 | $0.5763000 | $0.5874000 | $0.5380000 |
2021-11-22 | $0.5770000 | $0.5314000 | $0.5808000 | $0.5236000 |
2021-11-23 | $0.5314000 | $0.5544000 | $0.5861000 | $0.5366000 |
2021-11-24 | $0.5544000 | $0.6460000 | $0.6537000 | $0.5114000 |
2021-11-25 | $0.6476000 | $0.9046000 | $0.9399000 | $0.6816000 |
2021-11-26 | $0.9048000 | $0.6905000 | $0.8574000 | $0.6791000 |
2021-11-27 | $0.6905000 | $0.7778000 | $0.8201000 | $0.6560000 |
2021-11-28 | $0.7778000 | $0.8007000 | $0.9193000 | $0.6890000 |
2021-11-29 | $0.8007000 | $0.8394000 | $0.9533000 | $0.8279000 |
2021-11-30 | $0.8394000 | $0.8665000 | $1.00 | $0.8512000 |
2021-12-01 | $0.8665000 | $0.8392000 | $0.9573000 | $0.7407000 |
2021-12-02 | $0.8405000 | $0.8361000 | $0.8375000 | $0.8212000 |
2021-12-03 | $0.8361000 | $0.8773000 | $0.8900000 | $0.7713000 |
2021-12-04 | $0.8734000 | $0.9288000 | $0.9940000 | $0.8403000 |
2021-12-05 | $0.9346000 | $0.9276000 | $0.9679000 | $0.8520000 |
2021-12-06 | $0.9276000 | $0.9250000 | $0.9865000 | $0.7895000 |
2021-12-07 | $0.9250000 | $0.8808000 | $1.02 | $0.8184000 |
2021-12-08 | $0.8813000 | $0.9217000 | $0.9341000 | $0.8987000 |
2021-12-09 | $0.9226000 | $0.8582000 | $0.9457000 | $0.8018000 |
2021-12-10 | $0.8582000 | $0.8453000 | $0.8585000 | $0.8020000 |
2021-12-11 | $0.8453000 | $0.9250000 | $0.9852000 | $0.8216000 |
2021-12-12 | $0.9249000 | $0.8783000 | $1.03 | $0.8097000 |
2021-12-13 | $0.8783000 | $0.8369000 | $0.9027000 | $0.7385000 |
2021-12-14 | $0.8369000 | $0.8472000 | $1.08 | $0.6624000 |
2021-12-15 | $0.8466000 | $0.8103000 | $0.8939000 | $0.7235000 |
2021-12-16 | $0.8105000 | $0.7811000 | $0.7993000 | $0.7123000 |
2021-12-17 | $0.7811000 | $0.7140000 | $0.7673000 | $0.6993000 |
2021-12-18 | $0.7125000 | $0.6395000 | $0.7548000 | $0.6343000 |
2021-12-19 | $0.6395000 | $0.6512000 | $0.7143000 | $0.5963000 |
2021-12-20 | $0.6515000 | $0.6859000 | $0.6918000 | $0.5978000 |
2021-12-21 | $0.6881000 | $0.7067000 | $0.7087000 | $0.6931000 |
2021-12-22 | $0.7067000 | $0.6205000 | $0.7006000 | $0.6090000 |
2021-12-23 | $0.6203000 | $0.6401000 | $0.6470000 | $0.5772000 |
2021-12-24 | $0.6407000 | $0.6080000 | $0.6800000 | $0.6056000 |
2021-12-25 | $0.6080000 | $0.6517000 | $0.8395000 | $0.6143000 |
2021-12-26 | $0.6498000 | $0.7176000 | $0.8131000 | $0.6445000 |
2021-12-27 | $0.7176000 | $0.7150000 | $0.7243000 | $0.7017000 |
2021-12-28 | $0.7147000 | $0.7177000 | $0.7181000 | $0.5965000 |
2021-12-29 | $0.7166000 | $0.6594000 | $0.6859000 | $0.5832000 |
2021-12-30 | $0.6594000 | $0.6726000 | $0.6845000 | $0.6660000 |
2021-12-31 | $0.6726000 | $0.6558000 | $0.6790000 | $0.6381000 |
2022-01-01 | $0.6550000 | $0.7925000 | $0.9767000 | $0.6142000 |
2022-01-02 | $0.7925000 | $0.7923000 | $0.7926000 | $0.7917000 |
2022-01-03 | $0.8114000 | $0.7155000 | $0.8136000 | $0.6237000 |
2022-01-04 | $0.7161000 | $0.6852000 | $0.9801000 | $0.5190000 |
2022-01-05 | $0.6852000 | $0.6547000 | $0.6547000 | $0.6349000 |
2022-01-06 | $0.6547000 | $0.6445000 | $0.6493000 | $0.6186000 |
2022-01-07 | $0.6445000 | $0.6105000 | $0.6147000 | $0.5134000 |
2022-01-08 | $0.6011000 | $0.7295000 | $0.7295000 | $0.6032000 |
2022-01-09 | $0.7295000 | $0.6699000 | $0.7327000 | $0.5770000 |
2022-01-10 | $0.7811000 | $0.6402000 | $0.7644000 | $0.5634000 |
2022-01-11 | $0.6402000 | $0.7203000 | $0.8046000 | $0.5930000 |
2022-01-12 | $0.7203000 | $0.7212000 | $0.7633000 | $0.6746000 |
2022-01-13 | $0.7212000 | $0.6112000 | $0.6964000 | $0.5557000 |
2022-01-14 | $0.6112000 | $0.6146000 | $0.6431000 | $0.6050000 |
2022-01-15 | $0.6146000 | $0.6434000 | $0.6454000 | $0.6071000 |
2022-01-16 | $0.6434000 | $0.6339000 | $0.6437000 | $0.6337000 |
2022-01-17 | $0.6150000 | $0.6046000 | $0.7250000 | $0.5818000 |
2022-01-18 | $0.6046000 | $0.6102000 | $0.6222000 | $0.5871000 |
2022-01-19 | $0.6102000 | $0.6074000 | $0.6142000 | $0.5954000 |
2022-01-20 | $0.6074000 | $0.5596000 | $0.6748000 | $0.5119000 |
2022-01-21 | $0.5600000 | $0.5126000 | $0.5291000 | $0.4782000 |
2022-01-22 | $0.5126000 | $0.4976000 | $0.5403000 | $0.4796000 |
2022-01-23 | $0.4976000 | $0.5228000 | $0.5739000 | $0.4765000 |
2022-01-24 | $0.5228000 | $0.5805000 | $0.6594000 | $0.5009000 |
2022-01-25 | $0.5805000 | $0.5866000 | $0.6641000 | $0.5510000 |
2022-01-26 | $0.5866000 | $0.5845000 | $0.5875000 | $0.5844000 |
2022-01-27 | $0.5897000 | $0.6393000 | $0.7680000 | $0.5551000 |
2022-01-28 | $0.6390000 | $0.7162000 | $0.7198000 | $0.4638000 |
2022-01-29 | $0.7162000 | $0.7080000 | $0.7354000 | $0.6995000 |
2022-01-30 | $0.7080000 | $0.7096000 | $0.8565000 | $0.5727000 |
2022-01-31 | $0.7096000 | $0.7102000 | $0.7110000 | $0.7095000 |
2022-02-02 | $0.7266000 | $0.6419000 | $0.7059000 | $0.6384000 |
2022-02-03 | $0.6419000 | $0.7053000 | $0.7388000 | $0.5947000 |
2022-02-04 | $0.7102000 | $0.7874000 | $0.8407000 | $0.5398000 |
2022-02-05 | $0.7874000 | $0.7384000 | $0.7876000 | $0.7378000 |
2022-02-06 | $0.7279000 | $0.7369000 | $0.8234000 | $0.6773000 |
2022-02-07 | $0.7369000 | $0.7527000 | $0.7674000 | $0.5764000 |
2022-02-08 | $0.7527000 | $0.6790000 | $0.7688000 | $0.6674000 |
2022-02-09 | $0.6790000 | $0.7169000 | $0.7234000 | $0.6933000 |
2022-02-10 | $0.7182000 | $0.7583000 | $0.7663000 | $0.5968000 |
2022-02-11 | $0.7583000 | $0.7668000 | $0.8599000 | $0.7053000 |
2022-02-12 | $0.7668000 | $0.7591000 | $0.7684000 | $0.6616000 |
2022-02-13 | $0.7591000 | $0.7570000 | $0.7594000 | $0.7562000 |
2022-02-14 | $0.7468000 | $0.7583000 | $0.7762000 | $0.7553000 |
2022-02-15 | $0.7583000 | $0.8028000 | $0.9194000 | $0.7965000 |
2022-02-16 | $0.8028000 | $0.6595000 | $0.8283000 | $0.6545000 |
2022-02-17 | $0.6595000 | $0.6119000 | $0.6171000 | $0.6052000 |
2022-02-18 | $0.6119000 | $0.6702000 | $0.7772000 | $0.5814000 |
2022-02-19 | $0.6702000 | $0.6814000 | $0.6936000 | $0.6602000 |
2022-02-20 | $0.6806000 | $0.6473000 | $0.6585000 | $0.6457000 |
2022-02-21 | $0.6473000 | $0.6452000 | $0.6475000 | $0.6451000 |
2022-02-22 | $0.6197000 | $0.6333000 | $0.6449000 | $0.6323000 |
2022-02-23 | $0.6333000 | $0.6205000 | $0.6310000 | $0.6086000 |
2022-02-24 | $0.6205000 | $0.6110000 | $0.6386000 | $0.5326000 |
2022-02-25 | $0.6110000 | $0.6369000 | $0.6601000 | $0.6344000 |
2022-02-26 | $0.6369000 | $0.6470000 | $0.6498000 | $0.6370000 |
2022-02-27 | $0.6470000 | $0.6075000 | $0.6111000 | $0.5368000 |
2022-02-28 | $0.6075000 | $0.6803000 | $0.7524000 | $0.6678000 |
2022-03-01 | $0.6803000 | $0.7034000 | $0.7671000 | $0.6480000 |
2022-03-02 | $0.7034000 | $0.7051000 | $0.7334000 | $0.6942000 |
2022-03-03 | $0.7051000 | $0.6421000 | $0.6810000 | $0.5616000 |
2022-03-04 | $0.6416000 | $0.5840000 | $0.5998000 | $0.5840000 |
2022-03-05 | $0.5840000 | $0.5829000 | $0.5841000 | $0.5819000 |
2022-03-06 | $0.5847000 | $0.5534000 | $0.5685000 | $0.5506000 |
2022-03-07 | $0.5534000 | $0.6312000 | $0.6491000 | $0.5388000 |
2022-03-08 | $0.6312000 | $0.6322000 | $0.6585000 | $0.5852000 |
2022-03-09 | $0.6322000 | $0.6710000 | $0.8046000 | $0.6650000 |
2022-03-10 | $0.6710000 | $0.6644000 | $0.6712000 | $0.6396000 |
2022-03-11 | $0.6644000 | $0.6552000 | $0.6619000 | $0.6064000 |
2022-03-12 | $0.6552000 | $0.6713000 | $0.6723000 | $0.6525000 |
2022-03-13 | $0.6713000 | $0.6267000 | $0.6589000 | $0.5640000 |
2022-03-14 | $0.6267000 | $0.6393000 | $0.6699000 | $0.6349000 |
2022-03-15 | $0.6393000 | $0.5863000 | $0.6544000 | $0.5781000 |
2022-03-16 | $0.5863000 | $0.6424000 | $0.6513000 | $0.5498000 |
2022-03-17 | $0.6424000 | $0.6215000 | $0.6606000 | $0.5576000 |
2022-03-18 | $0.6215000 | $0.6550000 | $0.6609000 | $0.6459000 |
2022-03-19 | $0.6550000 | $0.6035000 | $0.6576000 | $0.5905000 |
2022-03-20 | $0.6035000 | $0.5791000 | $0.5951000 | $0.5436000 |
2022-03-21 | $0.5791000 | $0.6132000 | $0.6427000 | $0.5833000 |
2022-03-22 | $0.6132000 | $0.6406000 | $0.6483000 | $0.5497000 |
2022-03-23 | $0.6404000 | $0.6615000 | $0.6627000 | $0.6500000 |
2022-03-24 | $0.6615000 | $0.6503000 | $0.6795000 | $0.5914000 |
2022-03-25 | $0.6503000 | $0.6401000 | $0.6577000 | $0.5898000 |
2022-03-26 | $0.6401000 | $0.5641000 | $0.6588000 | $0.4012000 |
2022-03-27 | $0.5641000 | $0.5713000 | $0.7529000 | $0.5673000 |
2022-03-28 | $0.5713000 | $0.5705000 | $0.6202000 | $0.4938000 |
2022-03-29 | $0.5705000 | $0.5788000 | $0.6268000 | $0.4083000 |
2022-03-30 | $0.5788000 | $0.5291000 | $0.5785000 | $0.4898000 |
2022-03-31 | $0.5291000 | $0.5830000 | $0.5935000 | $0.5072000 |
2022-04-01 | $0.5830000 | $0.4942000 | $0.6255000 | $0.4942000 |
2022-04-02 | $0.4942000 | $0.5532000 | $0.5577000 | $0.4920000 |
2022-04-03 | $0.5539000 | $0.4952000 | $0.5709000 | $0.4899000 |
2022-04-04 | $0.4953000 | $0.4946000 | $0.4995000 | $0.4900000 |
2022-04-05 | $0.4946000 | $0.4759000 | $0.5447000 | $0.4122000 |
2022-04-06 | $0.4759000 | $0.5790000 | $0.5881000 | $0.4389000 |
2022-04-07 | $0.5790000 | $0.5861000 | $0.6000000 | $0.5861000 |
2022-04-08 | $0.5861000 | $0.5865000 | $0.5904000 | $0.5789000 |
2022-04-09 | $0.5865000 | $0.5965000 | $0.6021000 | $0.5900000 |
2022-04-10 | $0.5965000 | $0.5795000 | $0.5927000 | $0.5795000 |
2022-04-11 | $0.5775000 | $0.5768000 | $0.6224000 | $0.5032000 |
2022-04-12 | $0.5768000 | $0.5973000 | $0.6073000 | $0.5779000 |
2022-04-13 | $0.5973000 | $0.5991000 | $0.6231000 | $0.5804000 |
2022-04-14 | $0.5991000 | $0.5590000 | $0.5835000 | $0.5584000 |
2022-04-15 | $0.5590000 | $0.5712000 | $0.5733000 | $0.5621000 |
2022-04-16 | $0.5711000 | $0.5747000 | $0.5766000 | $0.5655000 |
2022-04-17 | $0.5747000 | $0.5618000 | $0.5633000 | $0.5523000 |
2022-04-18 | $0.5618000 | $0.5603000 | $0.5622000 | $0.5603000 |
2022-04-19 | $0.5736000 | $0.5774000 | $0.5845000 | $0.5730000 |
2022-04-20 | $0.5774000 | $0.5709000 | $0.5798000 | $0.5684000 |
2022-04-21 | $0.5709000 | $0.5572000 | $0.5622000 | $0.5512000 |
2022-04-22 | $0.5572000 | $0.5577000 | $0.5591000 | $0.5482000 |
2022-04-23 | $0.5568000 | $0.5512000 | $0.5527000 | $0.5421000 |
2022-04-24 | $0.5512000 | $0.5491000 | $0.5506000 | $0.5398000 |
2022-04-25 | $0.5491000 | $0.5634000 | $0.7011000 | $0.4937000 |
2022-04-26 | $0.5634000 | $0.5560000 | $0.5600000 | $0.4731000 |
2022-04-27 | $0.5560000 | $0.5069000 | $0.5820000 | $0.5005000 |
2022-04-28 | $0.5069000 | $0.5123000 | $0.5187000 | $0.4107000 |
2022-04-29 | $0.5124000 | $0.4957000 | $0.4965000 | $0.4875000 |
2022-04-30 | $0.4961000 | $0.4939000 | $0.4958000 | $0.4731000 |
2022-05-01 | $0.4939000 | $0.5073000 | $0.5135000 | $0.5036000 |
2022-05-02 | $0.5073000 | $0.5158000 | $0.5190000 | $0.5090000 |
2022-05-03 | $0.5158000 | $0.5039000 | $0.5052000 | $0.4955000 |
2022-05-04 | $0.5039000 | $0.5313000 | $0.5354000 | $0.5240000 |
2022-05-05 | $0.5313000 | $0.4918000 | $0.5006000 | $0.4907000 |
2022-05-06 | $0.4918000 | $0.4905000 | $0.5166000 | $0.4811000 |
2022-05-07 | $0.4905000 | $0.3600000 | $0.4817000 | $0.3573000 |
2022-05-08 | $0.3600000 | $0.3529000 | $0.3580000 | $0.3441000 |
2022-05-09 | $0.3529000 | $0.3161000 | $0.3168000 | $0.3108000 |
2022-05-10 | $0.3161000 | $0.3323000 | $0.3327000 | $0.3262000 |
2022-05-11 | $0.3323000 | $0.3235000 | $0.3467000 | $0.2885000 |
2022-05-12 | $0.3248000 | $0.2953000 | $0.3398000 | $0.1916000 |
2022-05-13 | $0.2953000 | $0.3028000 | $0.3056000 | $0.2996000 |
2022-05-14 | $0.3028000 | $0.3073000 | $0.3128000 | $0.3067000 |
2022-05-15 | $0.3073000 | $0.3183000 | $0.3262000 | $0.3155000 |
2022-05-16 | $0.3183000 | $0.2982000 | $0.3031000 | $0.2972000 |
2022-05-17 | $0.2984000 | $0.3086000 | $0.3136000 | $0.3075000 |
2022-05-18 | $0.3086000 | $0.2843000 | $0.2869000 | $0.2814000 |
2022-05-19 | $0.2843000 | $0.2984000 | $0.3029000 | $0.2972000 |
2022-05-20 | $0.2984000 | $0.2935000 | $0.2937000 | $0.2881000 |
2022-05-21 | $0.2935000 | $0.2843000 | $0.2961000 | $0.2794000 |
2022-05-22 | $0.2843000 | $0.2936000 | $0.2946000 | $0.2891000 |
2022-05-23 | $0.2931000 | $0.2828000 | $0.2844000 | $0.2787000 |
2022-05-24 | $0.2828000 | $0.3358000 | $0.3384000 | $0.2797000 |
2022-05-25 | $0.3358000 | $0.2358000 | $0.3321000 | $0.2345000 |
2022-05-26 | $0.2358000 | $0.2558000 | $0.2583000 | $0.2169000 |
2022-05-27 | $0.2558000 | $0.2451000 | $0.3298000 | $0.2012000 |
2022-05-28 | $0.2456000 | $0.3010000 | $0.3431000 | $0.2536000 |
2022-05-29 | $0.3010000 | $0.3020000 | $0.3471000 | $0.2993000 |
2022-05-30 | $0.3020000 | $0.4251000 | $0.5352000 | $0.3304000 |
2022-05-31 | $0.4251000 | $0.4603000 | $0.5199000 | $0.4110000 |
2022-06-01 | $0.4603000 | $0.4086000 | $0.4342000 | $0.3735000 |
2022-06-02 | $0.4086000 | $0.3335000 | $0.4147000 | $0.3298000 |
2022-06-03 | $0.3335000 | $0.3276000 | $0.3290000 | $0.3182000 |
2022-06-04 | $0.3276000 | $0.3308000 | $0.3349000 | $0.3284000 |
2022-06-05 | $0.3308000 | $0.3303000 | $0.3351000 | $0.3286000 |
2022-06-06 | $0.3303000 | $0.3425000 | $0.3451000 | $0.3384000 |
2022-06-07 | $0.3425000 | $0.3324000 | $0.3375000 | $0.3308000 |
2022-06-08 | $0.3324000 | $0.3322000 | $0.3337000 | $0.3270000 |
2022-06-09 | $0.3322000 | $0.3397000 | $0.3404000 | $0.3264000 |
2022-06-10 | $0.3397000 | $0.3144000 | $0.3174000 | $0.3105000 |
2022-06-11 | $0.3144000 | $0.2898000 | $0.2930000 | $0.2868000 |
2022-06-12 | $0.2898000 | $0.2782000 | $0.2804000 | $0.2695000 |
2022-06-13 | $0.2782000 | $0.2334000 | $0.2363000 | $0.2318000 |
2022-06-14 | $0.2334000 | $0.2454000 | $0.2486000 | $0.2314000 |
2022-06-15 | $0.2454000 | $0.2522000 | $0.3304000 | $0.2499000 |
2022-06-16 | $0.2522000 | $0.2608000 | $0.2862000 | $0.2159000 |
2022-06-17 | $0.2606000 | $0.2690000 | $0.2699000 | $0.2646000 |
2022-06-18 | $0.2690000 | $0.3161000 | $0.3421000 | $0.2428000 |
2022-06-19 | $0.3161000 | $0.3451000 | $0.3831000 | $0.3395000 |
2022-06-20 | $0.3451000 | $0.3257000 | $0.3893000 | $0.2549000 |
2022-06-21 | $0.3234000 | $0.3238000 | $0.3264000 | $0.3200000 |
2022-06-22 | $0.3238000 | $0.3211000 | $0.3268000 | $0.2356000 |
2022-06-23 | $0.3211000 | $0.3279000 | $0.3565000 | $0.3263000 |
2022-06-24 | $0.3249000 | $0.3385000 | $0.3385000 | $0.3257000 |
2022-06-25 | $0.3385000 | $0.3425000 | $0.3425000 | $0.3425000 |
2022-06-26 | $0.3425000 | $0.3355000 | $0.3355000 | $0.3355000 |
2022-06-27 | $0.3355000 | $0.3305000 | $0.3305000 | $0.3305000 |
2022-06-28 | $0.3305000 | $0.3230000 | $0.3230000 | $0.3230000 |
2022-06-29 | $0.3230000 | $0.3205000 | $0.3205000 | $0.3205000 |
2022-06-30 | $0.3205000 | $0.3175000 | $0.3175000 | $0.3175000 |
2022-07-01 | $0.3175000 | $0.2566000 | $0.3070000 | $0.2566000 |
2022-07-02 | $0.2566000 | $0.2563000 | $0.2563000 | $0.2563000 |
2022-07-03 | $0.2563000 | $0.2572000 | $0.2572000 | $0.2572000 |
2022-07-04 | $0.2572000 | $0.2694000 | $0.2694000 | $0.2694000 |
2022-07-05 | $0.2694000 | $0.2687000 | $0.2687000 | $0.2687000 |
2022-07-06 | $0.2687000 | $0.2739000 | $0.2739000 | $0.2739000 |
2022-07-07 | $0.2739000 | $0.2881000 | $0.2881000 | $0.2881000 |
2022-07-08 | $0.2881000 | $0.2878000 | $0.2878000 | $0.2878000 |
2022-07-09 | $0.2878000 | $0.3237000 | $0.3237000 | $0.2791000 |
2022-07-10 | $0.3237000 | $0.3128000 | $0.3128000 | $0.3128000 |
2022-07-11 | $0.3127000 | $0.2992000 | $0.2992000 | $0.2992000 |
2022-07-12 | $0.2992000 | $0.2935000 | $0.2935000 | $0.2499000 |
2022-07-13 | $0.2935000 | $0.3075000 | $0.3075000 | $0.3075000 |
2022-07-14 | $0.3075000 | $0.3128000 | $0.3128000 | $0.3128000 |
2022-07-15 | $0.3128000 | $0.3166000 | $0.3166000 | $0.3166000 |
2022-07-16 | $0.3166000 | $0.3222000 | $0.3222000 | $0.3222000 |
2022-07-17 | $0.3222000 | $0.3161000 | $0.3161000 | $0.3161000 |
2022-07-18 | $0.3161000 | $0.3412000 | $0.3412000 | $0.3412000 |
2022-07-19 | $0.3412000 | $0.3117000 | $0.3557000 | $0.3117000 |
2022-07-20 | $0.3477000 | $0.1430000 | $0.3428000 | $0.1430000 |
2022-07-21 | $0.3093000 | $0.3084000 | $0.3084000 | $0.3084000 |
2022-07-22 | $0.3084000 | $0.3022000 | $0.3022000 | $0.3022000 |
2022-07-23 | $0.3022000 | $0.2991000 | $0.2991000 | $0.2991000 |
2022-07-24 | $0.2991000 | $0.3008000 | $0.3008000 | $0.3008000 |
2022-07-25 | $0.3008000 | $0.2838000 | $0.2838000 | $0.2838000 |
2022-07-26 | $0.2838000 | $0.2832000 | $0.2832000 | $0.2832000 |
2022-07-27 | $0.2832000 | $0.3058000 | $0.3058000 | $0.3058000 |
2022-07-28 | $0.3058000 | $0.3178000 | $0.3178000 | $0.3178000 |
2022-07-29 | $0.3178000 | $0.3166000 | $0.3166000 | $0.3166000 |
2022-07-30 | $0.3166000 | $0.3150000 | $0.3150000 | $0.3150000 |
2022-07-31 | $0.3150000 | $0.3105000 | $0.3105000 | $0.3105000 |
2022-08-01 | $0.3105000 | $0.3100000 | $0.3100000 | $0.3100000 |
2022-08-02 | $0.3100000 | $0.3062000 | $0.3062000 | $0.3062000 |
2022-08-03 | $0.3062000 | $0.3040000 | $0.3040000 | $0.3040000 |
2022-08-04 | $0.3040000 | $0.3013000 | $0.3013000 | $0.3013000 |
2022-08-05 | $0.3013000 | $0.3106000 | $0.3106000 | $0.3106000 |
2022-08-06 | $0.3106000 | $0.3058000 | $0.3058000 | $0.3058000 |
2022-08-07 | $0.3058000 | $0.3088000 | $0.3088000 | $0.3088000 |
2022-08-08 | $0.3088000 | $0.3173000 | $0.3173000 | $0.3173000 |
2022-08-09 | $0.3173000 | $0.3084000 | $0.3084000 | $0.3084000 |
2022-08-10 | $0.3084000 | $0.3191000 | $0.3191000 | $0.3191000 |
2022-08-11 | $0.3191000 | $0.3189000 | $0.3189000 | $0.3189000 |
2022-08-12 | $0.3189000 | $0.3252000 | $0.3252000 | $0.3252000 |
2022-08-13 | $0.3252000 | $0.3257000 | $0.3257000 | $0.3257000 |
2022-08-14 | $0.3257000 | $0.3239000 | $0.3239000 | $0.3239000 |
2022-08-15 | $0.3239000 | $0.3210000 | $0.3210000 | $0.3210000 |
2022-08-16 | $0.3210000 | $0.3178000 | $0.3178000 | $0.3178000 |
2022-08-17 | $0.3178000 | $0.3109000 | $0.3109000 | $0.3109000 |
2022-08-18 | $0.3109000 | $0.3090000 | $0.3090000 | $0.3090000 |
2022-08-19 | $0.3090000 | $0.2775000 | $0.2775000 | $0.2775000 |
2022-08-20 | $0.2775000 | $0.2819000 | $0.2819000 | $0.2819000 |
2022-08-21 | $0.2816000 | $0.2866000 | $0.2866000 | $0.2866000 |
2022-08-22 | $0.2866000 | $0.2850000 | $0.2850000 | $0.2850000 |
2022-08-23 | $0.2850000 | $0.2867000 | $0.2867000 | $0.2867000 |
2022-08-24 | $0.2867000 | $0.2846000 | $0.2846000 | $0.2846000 |
2022-08-25 | $0.2846000 | $0.2873000 | $0.2873000 | $0.2873000 |
2022-08-26 | $0.1594000 | $0.1591000 | $0.1594000 | $0.1590000 |
2022-08-27 | $0.2697000 | $0.2669000 | $0.2669000 | $0.2669000 |
2022-08-28 | $0.2669000 | $0.2605000 | $0.2605000 | $0.2605000 |
2022-08-29 | $0.2605000 | $0.2703000 | $0.2703000 | $0.2703000 |
2022-08-30 | $0.2703000 | $0.2639000 | $0.2639000 | $0.2639000 |
2022-08-31 | $0.2639000 | $0.2671000 | $0.2671000 | $0.2671000 |
2022-09-01 | $0.2671000 | $0.2681000 | $0.2681000 | $0.2681000 |
2022-09-02 | $0.2681000 | $0.2658000 | $0.2658000 | $0.2658000 |
2022-09-03 | $0.2658000 | $0.2642000 | $0.2642000 | $0.2642000 |
2022-09-04 | $0.2642000 | $0.2664000 | $0.2664000 | $0.2664000 |
2022-09-05 | $0.2664000 | $0.2636000 | $0.2636000 | $0.2636000 |
2022-09-06 | $0.2636000 | $0.2503000 | $0.2503000 | $0.2503000 |
2022-09-07 | $0.2503000 | $0.2569000 | $0.2569000 | $0.2569000 |
2022-09-08 | $0.2569000 | $0.2574000 | $0.2574000 | $0.2574000 |
2022-09-09 | $0.2574000 | $0.2846000 | $0.2846000 | $0.2846000 |
2022-09-10 | $0.2846000 | $0.2884000 | $0.2884000 | $0.2884000 |
2022-09-11 | $0.2884000 | $0.2909000 | $0.2909000 | $0.2909000 |
2022-09-12 | $0.2909000 | $0.2984000 | $0.2984000 | $0.2984000 |
2022-09-13 | $0.2984000 | $0.2687000 | $0.2687000 | $0.2687000 |
2022-09-14 | $0.2687000 | $0.2695000 | $0.2695000 | $0.2695000 |
2022-09-15 | $0.2695000 | $0.2624000 | $0.2624000 | $0.2624000 |
2022-09-16 | $0.2624000 | $0.2638000 | $0.2638000 | $0.2638000 |
2022-09-17 | $0.2638000 | $0.2680000 | $0.2680000 | $0.2680000 |
2022-09-18 | $0.2680000 | $0.2586000 | $0.2586000 | $0.2586000 |
2022-09-19 | $0.2586000 | $0.2603000 | $0.2603000 | $0.2603000 |
2022-09-20 | $0.2603000 | $0.2515000 | $0.2515000 | $0.2515000 |
2022-09-21 | $0.1244000 | $0.1243000 | $0.1244000 | $0.1239000 |
2022-09-22 | $0.2460000 | $0.2585000 | $0.2585000 | $0.2585000 |
2022-09-23 | $0.2585000 | $0.2570000 | $0.2570000 | $0.2570000 |
2022-09-24 | $0.1247000 | $0.1249000 | $0.1249000 | $0.1247000 |
Çift | Değiş tokuş |
---|---|
NEX/NEO | switcheo |
NEX/SDUSD | switcheo |
NEX/BTC | tokok |
NEX/ETH | tokok |
Neonexchange is a platform for cryptocurrency exchanges and payments. Users on this network are able to transact digital assets through an off-chain matching engine that allows trades across multiple blockchains, such as NEO or Ethereum. Neoexchange has developed a crypto wallet extension where it is possible for the user to coordinate actions between NEX, Dapps (decentralized applications) and websites.
The NEX token is an NEO-based cryptocurrency. It allows holders to claim a share of fees generated by the payment service and exchange. The NEX token was designed to improve holders rewards as the platform fees volume grow.
Sorry, detailed technology about Nash Exchange is not currently available
Sorry, detailed features about Nash Exchange is not currently available
Neonexchange is a platform for cryptocurrency exchanges and payments. Users on this network are able to transact digital assets through an off-chain matching engine that allows trades across multiple blockchains, such as NEO or Ethereum. Neoexchange has developed a crypto wallet extension where it is possible for the user to coordinate actions between NEX, Dapps (decentralized applications) and websites.
The NEX token is an NEO-based cryptocurrency. It allows holders to claim a share of fees generated by the payment service and exchange. The NEX token was designed to improve holders rewards as the platform fees volume grow.
Team:
Neonexchange ICO began on September 3, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 25,000,000 NEX tokens available, for 1 USD each. The ICO funding cap is 25,000,000 USD and is expected to end on September 14, 2018 or when the funding cap is reached.
Token Reserve Split (50%):