PCI Coin Values PCI
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayPayProtocol Crypto Coin Rank 2129
Web sitesi
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PayProtocol
PayProtocol valuesUSD Fiyat $ 0.1428
$ 0.1428
PayProtocol BTC Fiyat 0.00001544
0.00001544
PayProtocol 24-Saat Hacmi $ 493,711
$ 493,711
PayProtocol Kripto Değeri $ 0
$ 0
24-Saat Hacmi
53 BTC 1 H
-0.3 %
24 H
-0.9 %
7 d
-1.89 %
Bugün PayProtocol ABD doları cinsinden fiyat şu anda
0.1428
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001544
BTC. Toplamda N/A şu anda piyasada dolaşıyor. PayProtocol fiyatlar şu anda bir değişiklik yaşıyor -0.9 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.005 M US dollars PayProtocol işlem görmüştür Kripto Değişimleri. Almak PayProtocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
PayProtocol
Sembol
PCI
Algoritma
BTC fiyat
0.00001544 BTC
BTC pazar
0 BTC
BTC 24h Vol
53 BTC
Toplam Madeni Paralar
0 PCI
1h
-0.3 %
24h
-0.9 %
7d
-1.89 %
Twitter
Web sitesi
Share PayProtocol Price
PCI Grafıkler
PayProtocol Fiyat Grafıkler
PCI Yüksek/Düşük flyat grafik
PayProtocol Fiyat Yüksek/Düşük flyat grafik
Historical Data
PayProtocol Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.6360000 | $0.6404000 | $0.6593000 | $0.6210000 |
| 2021-10-17 | $0.6404000 | $0.6472000 | $0.6577000 | $0.6398000 |
| 2021-10-18 | $0.6472000 | $0.6384000 | $0.6650000 | $0.6266000 |
| 2021-10-19 | $0.6384000 | $0.6698000 | $0.6866000 | $0.6583000 |
| 2021-10-20 | $0.6698000 | $0.7157000 | $0.7923000 | $0.6774000 |
| 2021-10-21 | $0.7157000 | $0.7063000 | $0.7256000 | $0.6596000 |
| 2021-10-22 | $0.7063000 | $0.7162000 | $0.7223000 | $0.6725000 |
| 2021-10-23 | $0.7162000 | $0.7296000 | $0.7296000 | $0.7051000 |
| 2021-10-24 | $0.7296000 | $0.8490000 | $0.9939000 | $0.7115000 |
| 2021-10-25 | $0.8490000 | $0.9343000 | $1.10 | $0.8075000 |
| 2021-10-26 | $0.9343000 | $0.9295000 | $0.9693000 | $0.8474000 |
| 2021-10-27 | $0.9295000 | $0.7986000 | $0.9021000 | $0.7483000 |
| 2021-10-28 | $0.7986000 | $0.8279000 | $0.8643000 | $0.7946000 |
| 2021-10-29 | $0.8279000 | $0.8558000 | $0.9037000 | $0.8340000 |
| 2021-10-30 | $0.8558000 | $0.8943000 | $0.9339000 | $0.8386000 |
| 2021-10-31 | $0.8943000 | $0.8693000 | $0.8988000 | $0.8344000 |
| 2021-11-01 | $0.8693000 | $0.9735000 | $0.9876000 | $0.8638000 |
| 2021-11-02 | $0.9735000 | $1.17 | $1.20 | $0.9818000 |
| 2021-11-03 | $1.17 | $1.19 | $1.26 | $1.05 |
| 2021-11-04 | $1.19 | $1.14 | $1.17 | $1.07 |
| 2021-11-05 | $1.14 | $1.11 | $1.18 | $1.05 |
| 2021-11-06 | $1.11 | $1.08 | $1.12 | $1.05 |
| 2021-11-07 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2021-11-08 | $1.06 | $1.03 | $1.14 | $1.02 |
| 2021-11-09 | $1.03 | $1.12 | $1.12 | $1.02 |
| 2021-11-10 | $1.12 | $1.11 | $1.13 | $1.09 |
| 2021-11-11 | $1.03 | $1.08 | $1.10 | $1.02 |
| 2021-11-12 | $1.08 | $1.08 | $1.09 | $1.05 |
| 2021-11-13 | $1.08 | $1.09 | $1.10 | $1.07 |
| 2021-11-14 | $1.09 | $1.08 | $1.11 | $1.07 |
| 2021-11-15 | $1.08 | $1.16 | $1.23 | $1.02 |
| 2021-11-16 | $1.16 | $1.15 | $1.17 | $1.05 |
| 2021-11-17 | $1.15 | $1.47 | $1.68 | $1.13 |
| 2021-11-18 | $1.47 | $1.79 | $1.99 | $1.35 |
| 2021-11-19 | $1.79 | $1.89 | $1.98 | $1.68 |
| 2021-11-20 | $1.89 | $1.81 | $1.95 | $1.75 |
| 2021-11-21 | $1.81 | $2.06 | $2.10 | $1.68 |
| 2021-11-22 | $2.06 | $1.87 | $2.03 | $1.84 |
| 2021-11-23 | $1.87 | $1.85 | $1.94 | $1.72 |
| 2021-11-24 | $1.85 | $1.90 | $1.97 | $1.82 |
| 2021-11-25 | $1.90 | $1.97 | $2.15 | $1.78 |
| 2021-11-26 | $1.97 | $1.54 | $1.81 | $1.46 |
| 2021-11-27 | $1.54 | $1.61 | $1.61 | $1.53 |
| 2021-11-28 | $1.61 | $1.62 | $1.77 | $1.52 |
| 2021-11-29 | $1.62 | $1.74 | $1.75 | $1.61 |
| 2021-11-30 | $1.74 | $1.71 | $1.80 | $1.66 |
| 2021-12-01 | $1.71 | $1.72 | $1.77 | $1.62 |
| 2021-12-02 | $1.72 | $1.81 | $1.98 | $1.67 |
| 2021-12-03 | $1.81 | $1.73 | $1.80 | $1.64 |
| 2021-12-04 | $1.73 | $1.54 | $1.58 | $1.15 |
| 2021-12-05 | $1.54 | $1.44 | $1.58 | $1.36 |
| 2021-12-06 | $1.44 | $1.67 | $1.74 | $1.39 |
| 2021-12-07 | $1.67 | $1.71 | $1.88 | $1.60 |
| 2021-12-08 | $1.71 | $1.73 | $1.73 | $1.61 |
| 2021-12-09 | $1.73 | $1.61 | $1.77 | $1.57 |
| 2021-12-10 | $1.61 | $1.57 | $1.63 | $1.51 |
| 2021-12-11 | $1.57 | $1.71 | $1.80 | $1.59 |
| 2021-12-12 | $1.71 | $1.89 | $1.97 | $1.69 |
| 2021-12-13 | $1.89 | $1.62 | $1.77 | $1.53 |
| 2021-12-14 | $1.62 | $1.66 | $1.71 | $1.57 |
| 2021-12-15 | $1.66 | $1.69 | $1.71 | $1.58 |
| 2021-12-16 | $1.69 | $1.59 | $1.64 | $1.56 |
| 2021-12-17 | $1.59 | $1.53 | $1.60 | $1.41 |
| 2021-12-18 | $1.53 | $1.55 | $1.60 | $1.51 |
| 2021-12-19 | $1.55 | $1.51 | $1.57 | $1.47 |
| 2021-12-20 | $1.51 | $1.44 | $1.57 | $1.34 |
| 2021-12-21 | $1.44 | $1.42 | $1.50 | $1.40 |
| 2021-12-22 | $1.42 | $1.38 | $1.46 | $1.36 |
| 2021-12-23 | $1.38 | $1.42 | $1.45 | $1.34 |
| 2021-12-24 | $1.42 | $1.42 | $1.48 | $1.37 |
| 2021-12-25 | $1.42 | $1.40 | $1.45 | $1.38 |
| 2021-12-26 | $1.40 | $1.45 | $1.45 | $1.40 |
| 2021-12-27 | $1.45 | $1.42 | $1.44 | $1.38 |
| 2021-12-28 | $1.42 | $1.31 | $1.35 | $1.27 |
| 2021-12-29 | $1.31 | $1.22 | $1.31 | $1.18 |
| 2021-12-30 | $1.22 | $1.22 | $1.24 | $1.16 |
| 2021-12-31 | $1.22 | $1.19 | $1.21 | $1.15 |
| 2022-01-01 | $1.19 | $1.21 | $1.24 | $1.19 |
| 2022-01-02 | $1.21 | $1.23 | $1.24 | $1.20 |
| 2022-01-03 | $1.26 | $1.30 | $1.36 | $1.23 |
| 2022-01-04 | $1.30 | $1.23 | $1.28 | $1.21 |
| 2022-01-05 | $1.23 | $1.17 | $1.36 | $1.12 |
| 2022-01-06 | $1.17 | $1.14 | $1.20 | $1.11 |
| 2022-01-07 | $1.14 | $1.06 | $1.11 | $1.04 |
| 2022-01-08 | $1.06 | $1.04 | $1.10 | $1.04 |
| 2022-01-09 | $1.04 | $1.02 | $1.05 | $0.9957000 |
| 2022-01-10 | $1.02 | $0.9433000 | $1.02 | $0.9044000 |
| 2022-01-11 | $0.9433000 | $1.04 | $1.04 | $0.9275000 |
| 2022-01-12 | $1.04 | $1.09 | $1.11 | $1.03 |
| 2022-01-13 | $1.09 | $0.9890000 | $1.06 | $0.9724000 |
| 2022-01-14 | $0.9890000 | $1.01 | $1.02 | $0.9945000 |
| 2022-01-15 | $1.01 | $1.03 | $1.03 | $1.00 |
| 2022-01-16 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2022-01-17 | $1.02 | $1.01 | $1.01 | $0.9716000 |
| 2022-01-18 | $1.01 | $0.9661000 | $1.03 | $0.9580000 |
| 2022-01-19 | $0.9661000 | $0.9310000 | $0.9764000 | $0.9243000 |
| 2022-01-20 | $0.9310000 | $0.9051000 | $0.9279000 | $0.8957000 |
| 2022-01-21 | $0.9051000 | $0.7731000 | $0.8191000 | $0.7659000 |
| 2022-01-22 | $0.7731000 | $0.6829000 | $0.7611000 | $0.6331000 |
| 2022-01-23 | $0.6829000 | $0.7330000 | $0.7541000 | $0.7036000 |
| 2022-01-24 | $0.7330000 | $0.7278000 | $0.7634000 | $0.6992000 |
| 2022-01-25 | $0.7278000 | $0.7340000 | $0.7364000 | $0.7187000 |
| 2022-01-27 | $0.7307000 | $0.7219000 | $0.7404000 | $0.6958000 |
| 2022-01-28 | $0.7219000 | $0.7322000 | $0.7455000 | $0.7024000 |
| 2022-01-29 | $0.7322000 | $0.7595000 | $0.7668000 | $0.7125000 |
| 2022-01-30 | $0.7595000 | $0.7570000 | $0.7847000 | $0.7392000 |
| 2022-01-31 | $0.7570000 | $0.7361000 | $0.7580000 | $0.7358000 |
| 2022-02-02 | $0.7578000 | $0.7247000 | $0.7295000 | $0.6922000 |
| 2022-02-03 | $0.7247000 | $0.7413000 | $0.7455000 | $0.7171000 |
| 2022-02-04 | $0.7413000 | $0.7927000 | $0.8355000 | $0.7856000 |
| 2022-02-05 | $0.7927000 | $0.7821000 | $0.7997000 | $0.7765000 |
| 2022-02-06 | $0.7990000 | $0.8894000 | $0.9742000 | $0.8181000 |
| 2022-02-07 | $0.8894000 | $0.8956000 | $0.9417000 | $0.8777000 |
| 2022-02-08 | $0.8956000 | $0.8887000 | $0.9512000 | $0.8375000 |
| 2022-02-09 | $0.8887000 | $0.8965000 | $0.9084000 | $0.8702000 |
| 2022-02-10 | $0.8965000 | $0.8803000 | $0.8969000 | $0.8759000 |
| 2022-02-11 | $0.8432000 | $0.8005000 | $0.8382000 | $0.7674000 |
| 2022-02-12 | $0.8005000 | $0.7768000 | $0.8351000 | $0.7573000 |
| 2022-02-13 | $0.7768000 | $0.7759000 | $0.7781000 | $0.7739000 |
| 2022-02-14 | $0.7661000 | $0.7719000 | $0.7970000 | $0.7319000 |
| 2022-02-15 | $0.7719000 | $0.8282000 | $0.8443000 | $0.7899000 |
| 2022-02-16 | $0.8282000 | $0.8002000 | $0.8270000 | $0.7840000 |
| 2022-02-17 | $0.8002000 | $0.7339000 | $0.7533000 | $0.7014000 |
| 2022-02-18 | $0.7339000 | $0.7439000 | $0.8231000 | $0.7191000 |
| 2022-02-19 | $0.7439000 | $0.7452000 | $0.7644000 | $0.7340000 |
| 2022-02-20 | $0.7452000 | $0.7315000 | $0.7438000 | $0.7042000 |
| 2022-02-21 | $0.7315000 | $0.7261000 | $0.7398000 | $0.7235000 |
| 2022-02-22 | $0.6867000 | $0.7125000 | $0.7256000 | $0.6992000 |
| 2022-02-23 | $0.7125000 | $0.7040000 | $0.7156000 | $0.6906000 |
| 2022-02-24 | $0.7040000 | $0.7176000 | $0.7368000 | $0.7003000 |
| 2022-02-25 | $0.7176000 | $0.7369000 | $0.7510000 | $0.7181000 |
| 2022-02-26 | $0.7369000 | $0.7455000 | $0.7553000 | $0.7279000 |
| 2022-02-27 | $0.7455000 | $0.7332000 | $0.7373000 | $0.7011000 |
| 2022-02-28 | $0.7332000 | $0.7791000 | $0.8396000 | $0.7701000 |
| 2022-03-01 | $0.7791000 | $0.7882000 | $0.8130000 | $0.7677000 |
| 2022-03-02 | $0.7882000 | $0.7895000 | $0.8018000 | $0.7596000 |
| 2022-03-03 | $0.7895000 | $0.7863000 | $0.7902000 | $0.7765000 |
| 2022-03-04 | $0.8176000 | $0.8062000 | $0.8156000 | $0.7478000 |
| 2022-03-05 | $0.8062000 | $0.7970000 | $0.8075000 | $0.7951000 |
| 2022-03-06 | $0.8390000 | $0.8262000 | $0.8339000 | $0.7974000 |
| 2022-03-07 | $0.8262000 | $0.8036000 | $0.9470000 | $0.7891000 |
| 2022-03-08 | $0.8036000 | $0.8408000 | $0.8901000 | $0.8141000 |
| 2022-03-09 | $0.8408000 | $0.8661000 | $0.9391000 | $0.8451000 |
| 2022-03-10 | $0.8661000 | $0.8228000 | $0.8658000 | $0.7901000 |
| 2022-03-11 | $0.8228000 | $0.7981000 | $0.8167000 | $0.7690000 |
| 2022-03-12 | $0.7981000 | $0.7854000 | $0.7994000 | $0.7800000 |
| 2022-03-13 | $0.7854000 | $0.7877000 | $0.7888000 | $0.7612000 |
| 2022-03-14 | $0.7877000 | $0.7884000 | $0.8332000 | $0.7741000 |
| 2022-03-15 | $0.7884000 | $0.7655000 | $0.7894000 | $0.7517000 |
| 2022-03-16 | $0.7655000 | $0.8144000 | $0.8251000 | $0.7573000 |
| 2022-03-17 | $0.8144000 | $0.7954000 | $0.8183000 | $0.7716000 |
| 2022-03-18 | $0.7954000 | $0.7919000 | $0.8224000 | $0.7853000 |
| 2022-03-19 | $0.7919000 | $0.8023000 | $0.8025000 | $0.7918000 |
| 2022-03-20 | $0.8008000 | $0.7795000 | $0.8063000 | $0.7766000 |
| 2022-03-21 | $0.7795000 | $0.7823000 | $0.8061000 | $0.7708000 |
| 2022-03-22 | $0.7823000 | $0.8298000 | $0.8671000 | $0.7993000 |
| 2022-03-23 | $0.8298000 | $0.8306000 | $0.8486000 | $0.8190000 |
| 2022-03-24 | $0.8306000 | $0.8282000 | $0.8625000 | $0.8269000 |
| 2022-03-25 | $0.8282000 | $0.8290000 | $0.8472000 | $0.8130000 |
| 2022-03-26 | $0.8290000 | $0.8178000 | $0.8329000 | $0.8111000 |
| 2022-03-27 | $0.8178000 | $0.8478000 | $0.8755000 | $0.8408000 |
| 2022-03-28 | $0.8478000 | $0.8351000 | $0.8757000 | $0.8342000 |
| 2022-03-29 | $0.8351000 | $0.8431000 | $0.8739000 | $0.8113000 |
| 2022-03-30 | $0.8431000 | $0.8437000 | $0.8814000 | $0.8188000 |
| 2022-03-31 | $0.8437000 | $0.8089000 | $0.8281000 | $0.7885000 |
| 2022-04-01 | $0.8089000 | $0.8149000 | $0.8366000 | $0.8010000 |
| 2022-04-02 | $0.8149000 | $0.8074000 | $0.8156000 | $0.7936000 |
| 2022-04-03 | $0.8074000 | $0.8359000 | $0.8471000 | $0.8034000 |
| 2022-04-04 | $0.8359000 | $0.8147000 | $0.8506000 | $0.8143000 |
| 2022-04-05 | $0.8147000 | $0.7958000 | $0.8013000 | $0.7781000 |
| 2022-04-06 | $0.7958000 | $0.7258000 | $0.7565000 | $0.7124000 |
| 2022-04-07 | $0.7258000 | $0.7330000 | $0.7346000 | $0.7216000 |
| 2022-04-08 | $0.7411000 | $0.7191000 | $0.7220000 | $0.6992000 |
| 2022-04-09 | $0.7191000 | $0.7194000 | $0.7292000 | $0.7057000 |
| 2022-04-10 | $0.7194000 | $0.6955000 | $0.7103000 | $0.6909000 |
| 2022-04-11 | $0.6955000 | $0.6318000 | $0.6614000 | $0.6053000 |
| 2022-04-12 | $0.6318000 | $0.6646000 | $0.6731000 | $0.6406000 |
| 2022-04-13 | $0.6646000 | $0.6856000 | $0.6979000 | $0.6716000 |
| 2022-04-14 | $0.6856000 | $0.6612000 | $0.6684000 | $0.6472000 |
| 2022-04-15 | $0.6612000 | $0.6750000 | $0.6847000 | $0.6657000 |
| 2022-04-16 | $0.6750000 | $0.6705000 | $0.6766000 | $0.6636000 |
| 2022-04-17 | $0.6705000 | $0.6564000 | $0.6628000 | $0.6521000 |
| 2022-04-18 | $0.6564000 | $0.6538000 | $0.6610000 | $0.6505000 |
| 2022-04-19 | $0.6877000 | $0.7006000 | $0.7110000 | $0.6840000 |
| 2022-04-20 | $0.7006000 | $0.6930000 | $0.7026000 | $0.6839000 |
| 2022-04-21 | $0.6930000 | $0.7001000 | $0.8232000 | $0.6681000 |
| 2022-04-22 | $0.7001000 | $0.6776000 | $0.6990000 | $0.6601000 |
| 2022-04-23 | $0.6776000 | $0.6599000 | $0.6745000 | $0.6599000 |
| 2022-04-24 | $0.6599000 | $0.6555000 | $0.6674000 | $0.6472000 |
| 2022-04-25 | $0.6555000 | $0.6575000 | $0.6757000 | $0.6502000 |
| 2022-04-26 | $0.6575000 | $0.6244000 | $0.6316000 | $0.6099000 |
| 2022-04-27 | $0.6244000 | $0.6351000 | $0.6551000 | $0.6308000 |
| 2022-04-28 | $0.6351000 | $0.6364000 | $0.6495000 | $0.6280000 |
| 2022-04-29 | $0.6364000 | $0.6055000 | $0.6322000 | $0.6040000 |
| 2022-04-30 | $0.6055000 | $0.5779000 | $0.6016000 | $0.5779000 |
| 2022-05-01 | $0.5779000 | $0.5403000 | $0.5964000 | $0.5383000 |
| 2022-05-02 | $0.5403000 | $0.5080000 | $0.5538000 | $0.4837000 |
| 2022-05-03 | $0.5080000 | $0.5410000 | $0.6791000 | $0.4968000 |
| 2022-05-04 | $0.5410000 | $0.5773000 | $0.6206000 | $0.5305000 |
| 2022-05-05 | $0.5773000 | $0.5234000 | $0.5318000 | $0.4970000 |
| 2022-05-06 | $0.5234000 | $0.5182000 | $0.5254000 | $0.5063000 |
| 2022-05-07 | $0.5182000 | $0.5150000 | $0.5239000 | $0.5033000 |
| 2022-05-08 | $0.5150000 | $0.5136000 | $0.5166000 | $0.4894000 |
| 2022-05-09 | $0.5136000 | $0.4716000 | $0.4800000 | $0.4439000 |
| 2022-05-10 | $0.4716000 | $0.4695000 | $0.4872000 | $0.4627000 |
| 2022-05-11 | $0.4695000 | $0.3465000 | $0.4393000 | $0.3340000 |
| 2022-05-12 | $0.3465000 | $0.2944000 | $0.3892000 | $0.2602000 |
| 2022-05-13 | $0.2944000 | $0.3378000 | $0.3594000 | $0.2685000 |
| 2022-05-14 | $0.3378000 | $0.3612000 | $0.3744000 | $0.3402000 |
| 2022-05-15 | $0.3612000 | $0.3849000 | $0.3896000 | $0.3674000 |
| 2022-05-16 | $0.3849000 | $0.3787000 | $0.3837000 | $0.3590000 |
| 2022-05-17 | $0.3787000 | $0.3960000 | $0.3966000 | $0.3744000 |
| 2022-05-18 | $0.3960000 | $0.3856000 | $0.4099000 | $0.3672000 |
| 2022-05-19 | $0.3856000 | $0.4012000 | $0.4237000 | $0.3885000 |
| 2022-05-20 | $0.4012000 | $0.3873000 | $0.3929000 | $0.3792000 |
| 2022-05-21 | $0.3873000 | $0.3894000 | $0.3982000 | $0.3856000 |
| 2022-05-22 | $0.3894000 | $0.4055000 | $0.4322000 | $0.4007000 |
| 2022-05-23 | $0.4055000 | $0.3943000 | $0.4015000 | $0.3783000 |
| 2022-05-24 | $0.3943000 | $0.3997000 | $0.4125000 | $0.3911000 |
| 2022-05-25 | $0.3997000 | $0.3932000 | $0.4002000 | $0.3927000 |
| 2022-05-26 | $0.3942000 | $0.3882000 | $0.3961000 | $0.3707000 |
| 2022-05-27 | $0.3882000 | $0.3866000 | $0.3869000 | $0.3609000 |
| 2022-05-28 | $0.3866000 | $0.3897000 | $0.3937000 | $0.3809000 |
| 2022-05-29 | $0.3897000 | $0.3885000 | $0.3955000 | $0.3838000 |
| 2022-05-30 | $0.3885000 | $0.4076000 | $0.4202000 | $0.4003000 |
| 2022-05-31 | $0.4076000 | $0.4090000 | $0.4179000 | $0.4008000 |
| 2022-06-01 | $0.4090000 | $0.3855000 | $0.3917000 | $0.3724000 |
| 2022-06-02 | $0.3855000 | $0.3960000 | $0.4170000 | $0.3939000 |
| 2022-06-03 | $0.3960000 | $0.3793000 | $0.3939000 | $0.3725000 |
| 2022-06-04 | $0.3793000 | $0.3838000 | $0.3904000 | $0.3814000 |
| 2022-06-05 | $0.3838000 | $0.3833000 | $0.3961000 | $0.3800000 |
| 2022-06-06 | $0.3833000 | $0.3878000 | $0.4070000 | $0.3875000 |
| 2022-06-07 | $0.3878000 | $0.3852000 | $0.4004000 | $0.3836000 |
| 2022-06-08 | $0.3852000 | $0.3768000 | $0.3834000 | $0.3668000 |
| 2022-06-09 | $0.3768000 | $0.3736000 | $0.3821000 | $0.3652000 |
| 2022-06-10 | $0.3736000 | $0.3552000 | $0.4194000 | $0.3500000 |
| 2022-06-11 | $0.3552000 | $0.3418000 | $0.3486000 | $0.3299000 |
| 2022-06-12 | $0.3418000 | $0.3089000 | $0.3297000 | $0.2970000 |
| 2022-06-13 | $0.3089000 | $0.2598000 | $0.2742000 | $0.2337000 |
| 2022-06-14 | $0.2598000 | $0.2632000 | $0.2683000 | $0.2460000 |
| 2022-06-15 | $0.2632000 | $0.2807000 | $0.2843000 | $0.2611000 |
| 2022-06-16 | $0.2807000 | $0.2447000 | $0.2557000 | $0.2347000 |
| 2022-06-17 | $0.2447000 | $0.2583000 | $0.2587000 | $0.2409000 |
| 2022-06-18 | $0.2583000 | $0.2413000 | $0.2502000 | $0.2333000 |
| 2022-06-19 | $0.2413000 | $0.2588000 | $0.2715000 | $0.2538000 |
| 2022-06-20 | $0.2588000 | $0.2614000 | $0.2670000 | $0.2466000 |
| 2022-06-21 | $0.2614000 | $0.2656000 | $0.2705000 | $0.2598000 |
| 2022-06-22 | $0.2656000 | $0.2628000 | $0.2632000 | $0.2435000 |
| 2022-06-23 | $0.2628000 | $0.2745000 | $0.3165000 | $0.2663000 |
| 2022-06-24 | $0.2745000 | $0.3293000 | $0.4248000 | $0.2761000 |
| 2022-06-25 | $0.3293000 | $0.3109000 | $0.3348000 | $0.3073000 |
| 2022-06-26 | $0.3109000 | $0.2997000 | $0.3075000 | $0.2930000 |
| 2022-06-27 | $0.2997000 | $0.2923000 | $0.3056000 | $0.2818000 |
| 2022-06-28 | $0.2923000 | $0.2829000 | $0.2935000 | $0.2708000 |
| 2022-06-29 | $0.2829000 | $0.2845000 | $0.2954000 | $0.2749000 |
| 2022-06-30 | $0.2845000 | $0.2847000 | $0.3084000 | $0.2757000 |
| 2022-07-01 | $0.2847000 | $0.3116000 | $0.3786000 | $0.2695000 |
| 2022-07-02 | $0.3116000 | $0.2942000 | $0.3134000 | $0.2855000 |
| 2022-07-03 | $0.2942000 | $0.3004000 | $0.3153000 | $0.2910000 |
| 2022-07-04 | $0.3004000 | $0.3089000 | $0.3279000 | $0.3034000 |
| 2022-07-05 | $0.3089000 | $0.3032000 | $0.3141000 | $0.2963000 |
| 2022-07-06 | $0.3032000 | $0.3162000 | $0.3460000 | $0.3053000 |
| 2022-07-07 | $0.3162000 | $0.3145000 | $0.3430000 | $0.3103000 |
| 2022-07-08 | $0.3145000 | $0.3150000 | $0.3176000 | $0.3051000 |
| 2022-07-09 | $0.3150000 | $0.3162000 | $0.3235000 | $0.3106000 |
| 2022-07-10 | $0.3162000 | $0.3069000 | $0.3175000 | $0.2981000 |
| 2022-07-11 | $0.3069000 | $0.3043000 | $0.3444000 | $0.2908000 |
| 2022-07-12 | $0.3043000 | $0.2939000 | $0.2966000 | $0.2827000 |
| 2022-07-13 | $0.2939000 | $0.3045000 | $0.3154000 | $0.3002000 |
| 2022-07-14 | $0.3045000 | $0.3041000 | $0.3185000 | $0.3025000 |
| 2022-07-15 | $0.3041000 | $0.3110000 | $0.3201000 | $0.3047000 |
| 2022-07-16 | $0.3110000 | $0.3131000 | $0.3176000 | $0.3072000 |
| 2022-07-17 | $0.3131000 | $0.3169000 | $0.3285000 | $0.3009000 |
| 2022-07-18 | $0.3169000 | $0.3295000 | $0.3634000 | $0.3212000 |
| 2022-07-19 | $0.3295000 | $0.3381000 | $0.3559000 | $0.3325000 |
| 2022-07-20 | $0.3381000 | $0.3188000 | $0.3393000 | $0.3182000 |
| 2022-07-21 | $0.3188000 | $0.3265000 | $0.3272000 | $0.3119000 |
| 2022-07-22 | $0.3265000 | $0.3215000 | $0.3294000 | $0.3122000 |
| 2022-07-23 | $0.3215000 | $0.3166000 | $0.3247000 | $0.3087000 |
| 2022-07-24 | $0.3166000 | $0.3148000 | $0.3243000 | $0.3105000 |
| 2022-07-25 | $0.3148000 | $0.2947000 | $0.3025000 | $0.2876000 |
| 2022-07-26 | $0.2947000 | $0.3208000 | $0.3928000 | $0.2914000 |
| 2022-07-27 | $0.3208000 | $0.3313000 | $0.4004000 | $0.3233000 |
| 2022-07-28 | $0.3313000 | $0.3278000 | $0.3576000 | $0.3142000 |
| 2022-07-29 | $0.3278000 | $0.3233000 | $0.3321000 | $0.3161000 |
| 2022-07-30 | $0.3233000 | $0.3221000 | $0.3268000 | $0.3121000 |
| 2022-07-31 | $0.3221000 | $0.3254000 | $0.3319000 | $0.3144000 |
| 2022-08-01 | $0.3254000 | $0.3391000 | $0.3768000 | $0.3244000 |
| 2022-08-02 | $0.3391000 | $0.3329000 | $0.3391000 | $0.3223000 |
| 2022-08-03 | $0.3329000 | $0.3287000 | $0.3348000 | $0.3209000 |
| 2022-08-04 | $0.3287000 | $0.3341000 | $0.3393000 | $0.3194000 |
| 2022-08-05 | $0.3341000 | $0.3477000 | $0.3498000 | $0.3379000 |
| 2022-08-06 | $0.3477000 | $0.3391000 | $0.3423000 | $0.3340000 |
| 2022-08-07 | $0.3391000 | $0.3454000 | $0.3470000 | $0.3380000 |
| 2022-08-08 | $0.3454000 | $0.3532000 | $0.3573000 | $0.3406000 |
| 2022-08-09 | $0.3532000 | $0.3321000 | $0.3434000 | $0.3251000 |
| 2022-08-10 | $0.3321000 | $0.3570000 | $0.3714000 | $0.3426000 |
| 2022-08-11 | $0.3570000 | $0.3627000 | $0.4190000 | $0.3484000 |
| 2022-08-12 | $0.3627000 | $0.3672000 | $0.3896000 | $0.3606000 |
| 2022-08-13 | $0.3672000 | $0.3670000 | $0.3736000 | $0.3614000 |
| 2022-08-14 | $0.3670000 | $0.3676000 | $0.3730000 | $0.3623000 |
| 2022-08-15 | $0.3676000 | $0.3637000 | $0.3671000 | $0.3562000 |
| 2022-08-16 | $0.3637000 | $0.3555000 | $0.3600000 | $0.3519000 |
| 2022-08-17 | $0.3555000 | $0.3561000 | $0.3571000 | $0.3442000 |
| 2022-08-18 | $0.3561000 | $0.3478000 | $0.3589000 | $0.3464000 |
| 2022-08-19 | $0.3478000 | $0.3181000 | $0.3225000 | $0.3088000 |
| 2022-08-20 | $0.3181000 | $0.3250000 | $0.3264000 | $0.3192000 |
| 2022-08-21 | $0.3250000 | $0.3303000 | $0.3307000 | $0.3268000 |
| 2022-08-22 | $0.3303000 | $0.3231000 | $0.3291000 | $0.3180000 |
| 2022-08-23 | $0.3231000 | $0.3250000 | $0.3303000 | $0.3224000 |
| 2022-08-24 | $0.3250000 | $0.3280000 | $0.3284000 | $0.3203000 |
| 2022-08-25 | $0.3280000 | $0.3282000 | $0.3317000 | $0.3170000 |
| 2022-08-26 | $0.3282000 | $0.3255000 | $0.3282000 | $0.3249000 |
| 2022-08-27 | $0.3116000 | $0.3106000 | $0.3170000 | $0.3050000 |
| 2022-08-28 | $0.3106000 | $0.3119000 | $0.3131000 | $0.3031000 |
| 2022-08-29 | $0.3119000 | $0.3251000 | $0.3302000 | $0.3214000 |
| 2022-08-30 | $0.3251000 | $0.3234000 | $0.3234000 | $0.3164000 |
| 2022-08-31 | $0.3234000 | $0.3264000 | $0.3304000 | $0.3234000 |
| 2022-09-01 | $0.3264000 | $0.3281000 | $0.3321000 | $0.3215000 |
| 2022-09-02 | $0.3281000 | $0.3227000 | $0.3253000 | $0.3129000 |
| 2022-09-03 | $0.3227000 | $0.3203000 | $0.3219000 | $0.3082000 |
| 2022-09-04 | $0.3203000 | $0.3217000 | $0.3243000 | $0.3199000 |
| 2022-09-05 | $0.3217000 | $0.3187000 | $0.3189000 | $0.3108000 |
| 2022-09-06 | $0.3187000 | $0.3061000 | $0.3067000 | $0.2963000 |
| 2022-09-07 | $0.3061000 | $0.3155000 | $0.3200000 | $0.3078000 |
| 2022-09-08 | $0.3155000 | $0.3130000 | $0.3227000 | $0.3119000 |
| 2022-09-09 | $0.3130000 | $0.3379000 | $0.3517000 | $0.3278000 |
| 2022-09-10 | $0.3379000 | $0.3324000 | $0.3424000 | $0.3246000 |
| 2022-09-11 | $0.3324000 | $0.3317000 | $0.3391000 | $0.3306000 |
| 2022-09-12 | $0.3317000 | $0.3340000 | $0.3450000 | $0.3340000 |
| 2022-09-13 | $0.3340000 | $0.3038000 | $0.3093000 | $0.2941000 |
| 2022-09-14 | $0.3038000 | $0.3094000 | $0.3098000 | $0.2989000 |
| 2022-09-15 | $0.3094000 | $0.2971000 | $0.3042000 | $0.2955000 |
| 2022-09-16 | $0.2971000 | $0.3027000 | $0.3047000 | $0.2954000 |
| 2022-09-17 | $0.3040000 | $0.3046000 | $0.3088000 | $0.2998000 |
| 2022-09-18 | $0.3046000 | $0.2940000 | $0.2955000 | $0.2885000 |
| 2022-09-19 | $0.2940000 | $0.2939000 | $0.3003000 | $0.2892000 |
| 2022-09-20 | $0.2939000 | $0.2881000 | $0.2898000 | $0.2817000 |
| 2022-09-21 | $0.2881000 | $0.2887000 | $0.2893000 | $0.2844000 |
| 2022-09-22 | $0.2840000 | $0.2989000 | $0.3014000 | $0.2907000 |
| 2022-09-23 | $0.2989000 | $0.2898000 | $0.2971000 | $0.2884000 |
| 2022-09-24 | $0.2898000 | $0.2880000 | $0.2904000 | $0.2876000 |
Pazar
PayProtocol Crypto Market
| Çift | Değiş tokuş |
|---|---|
| PCI/KRW | bithumb |
| PCI/USDT | bkex |
| PCI/KRW | coinone |
| PCI/HT | huobikorea |
| PCI/KRW | huobikorea |
| PCI/USDT | huobikorea |
| PCI/BTC | liquid |
| PCI/BTC | upbit |
| PCI/KRW | upbit |
Description
PayProtocol Crypto ICO Description
Pay Protocol is a simple and convenient cryptocurrency payment platform for both e-commerce and retail use. It is a cryptocurrency project supported by Danal, a payment company based in South Korea. By combining Danal's 20 years of experience in payments with blockchain technology, Pay Protocol aims to mitigate the pain points of traditional payment systems, mainly excessive intermediary processes and high fees caused by them and slow payment schedules.
Teknoloji
PayProtocol Crypto Technology
Sorry, detailed technology about PayProtocol is not currently available
Özellikler
PayProtocol Crypto Features
Sorry, detailed features about PayProtocol is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez