XES Coin Values XES
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayProxeus Crypto Coin Rank 1091
Web sitesi
r/Proxeus
212,032,282 XES
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Proxeus
Proxeus valuesUSD Fiyat $ 0.0028
$ 0.0028
Proxeus BTC Fiyat 0.00000030
0.00000030
Proxeus 24-Saat Hacmi $ 0
$ 0
Proxeus Kripto Değeri $ 596,974
$ 596,974
24-Saat Hacmi
0 BTC 1 H
0 %
24 H
-0.42 %
7 d
31.14 %
Bugün Proxeus ABD doları cinsinden fiyat şu anda
0.0028
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000030
BTC. Toplamda 212,032,282 XES şu anda piyasada dolaşıyor. Proxeus fiyatlar şu anda bir değişiklik yaşıyor -0.42 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Proxeus işlem görmüştür Kripto Değişimleri. Almak Proxeus's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
XES Grafıkler
Proxeus Fiyat Grafıkler
XES Yüksek/Düşük flyat grafik
Proxeus Fiyat Yüksek/Düşük flyat grafik
Historical Data
Proxeus Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.0580 | $0.0572 | $0.0572 | $0.0572 |
| 2021-10-17 | $0.0572 | $0.0578 | $0.0578 | $0.0578 |
| 2021-10-18 | $0.0578 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-19 | $0.0583 | $0.0604 | $0.0604 | $0.0604 |
| 2021-10-20 | $0.0604 | $0.0621 | $0.0621 | $0.0621 |
| 2021-10-21 | $0.0621 | $0.0586 | $0.0586 | $0.0586 |
| 2021-10-22 | $0.0586 | $0.0571 | $0.0571 | $0.0571 |
| 2021-10-23 | $0.0571 | $0.0576 | $0.0576 | $0.0576 |
| 2021-10-24 | $0.0576 | $0.0572 | $0.0572 | $0.0572 |
| 2021-10-25 | $0.0572 | $0.0593 | $0.0593 | $0.0593 |
| 2021-10-26 | $0.0593 | $0.0567 | $0.0567 | $0.0567 |
| 2021-10-27 | $0.0567 | $0.0550 | $0.0550 | $0.0550 |
| 2021-10-28 | $0.0550 | $0.0570 | $0.0570 | $0.0570 |
| 2021-10-29 | $0.0570 | $0.0586 | $0.0586 | $0.0586 |
| 2021-10-30 | $0.0586 | $0.0580 | $0.0580 | $0.0580 |
| 2021-10-31 | $0.0582 | $0.0577 | $0.0577 | $0.0577 |
| 2021-11-01 | $0.0577 | $0.0573 | $0.0573 | $0.0573 |
| 2021-11-02 | $0.0573 | $0.0595 | $0.0595 | $0.0595 |
| 2021-11-03 | $0.0595 | $0.0592 | $0.0592 | $0.0592 |
| 2021-11-04 | $0.0592 | $0.0578 | $0.0578 | $0.0578 |
| 2021-11-05 | $0.0578 | $0.0574 | $0.0574 | $0.0574 |
| 2021-11-06 | $0.0574 | $0.0578 | $0.0578 | $0.0578 |
| 2021-11-07 | $0.2029000 | $0.2027000 | $0.2030000 | $0.2024000 |
| 2021-11-08 | $0.0595 | $0.0635 | $0.0635 | $0.0635 |
| 2021-11-09 | $0.0635 | $0.0629 | $0.0629 | $0.0629 |
| 2021-11-10 | $0.2124000 | $0.2123000 | $0.2133000 | $0.2123000 |
| 2021-11-11 | $0.0610 | $0.0609 | $0.0609 | $0.0609 |
| 2021-11-12 | $0.0609 | $0.0603 | $0.0603 | $0.0603 |
| 2021-11-13 | $0.0603 | $0.0605 | $0.0605 | $0.0605 |
| 2021-11-14 | $0.0605 | $0.0616 | $0.0616 | $0.0616 |
| 2021-11-15 | $0.0616 | $0.0598 | $0.0598 | $0.0598 |
| 2021-11-16 | $0.0598 | $0.0565 | $0.0565 | $0.0565 |
| 2021-11-17 | $0.0565 | $0.0567 | $0.0567 | $0.0567 |
| 2021-11-18 | $0.0567 | $0.0535 | $0.0535 | $0.0535 |
| 2021-11-19 | $0.0535 | $0.0547 | $0.0547 | $0.0547 |
| 2021-11-20 | $0.0547 | $0.0562 | $0.0562 | $0.0562 |
| 2021-11-21 | $0.0562 | $0.0552 | $0.0552 | $0.0552 |
| 2021-11-22 | $0.0552 | $0.0529 | $0.0529 | $0.0529 |
| 2021-11-23 | $0.0529 | $0.0541 | $0.0541 | $0.0541 |
| 2021-11-24 | $0.0541 | $0.0537 | $0.0537 | $0.0537 |
| 2021-11-25 | $0.0537 | $0.0554 | $0.0554 | $0.0554 |
| 2021-11-26 | $0.0554 | $0.0506 | $0.0506 | $0.0506 |
| 2021-11-27 | $0.0506 | $0.0515 | $0.0515 | $0.0515 |
| 2021-11-28 | $0.0515 | $0.0539 | $0.0539 | $0.0539 |
| 2021-11-29 | $0.0539 | $0.0544 | $0.0544 | $0.0544 |
| 2021-11-30 | $0.0544 | $0.0536 | $0.0536 | $0.0536 |
| 2021-12-01 | $0.0536 | $0.0538 | $0.0538 | $0.0538 |
| 2021-12-02 | $0.0538 | $0.0531 | $0.0531 | $0.0531 |
| 2021-12-03 | $0.0531 | $0.0504 | $0.0504 | $0.0504 |
| 2021-12-04 | $0.0504 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2021-12-05 | $0.0462900 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2021-12-06 | $0.0465000 | $0.0475200 | $0.0475200 | $0.0475200 |
| 2021-12-07 | $0.0475200 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2021-12-08 | $0.0476000 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2021-12-09 | $0.0474800 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2021-12-10 | $0.0447400 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2021-12-11 | $0.0443600 | $0.0464300 | $0.0464300 | $0.0464300 |
| 2021-12-12 | $0.0464300 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2021-12-13 | $0.0471000 | $0.0439300 | $0.0439300 | $0.0439300 |
| 2021-12-14 | $0.0439300 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2021-12-15 | $0.0454800 | $0.0459500 | $0.0459500 | $0.0459500 |
| 2021-12-16 | $0.0459500 | $0.0448100 | $0.0448100 | $0.0448100 |
| 2021-12-17 | $0.0447800 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2021-12-18 | $0.0433900 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2021-12-19 | $0.0440500 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2021-12-20 | $0.0439000 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2021-12-21 | $0.0441000 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2021-12-22 | $0.0459800 | $0.0457000 | $0.0457000 | $0.0457000 |
| 2021-12-23 | $0.0457000 | $0.0477800 | $0.0477800 | $0.0477800 |
| 2021-12-24 | $0.0477800 | $0.0477900 | $0.0477900 | $0.0477900 |
| 2021-12-25 | $0.0477900 | $0.0474100 | $0.0474100 | $0.0474100 |
| 2021-12-26 | $0.0474100 | $0.0477400 | $0.0477400 | $0.0477400 |
| 2021-12-27 | $0.0477400 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2021-12-28 | $0.0476700 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2021-12-29 | $0.0446800 | $0.0436800 | $0.0436800 | $0.0436800 |
| 2021-12-30 | $0.0436800 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2021-12-31 | $0.0443000 | $0.0434300 | $0.0434300 | $0.0434300 |
| 2022-01-01 | $0.0434300 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2022-01-02 | $0.1691000 | $0.1688000 | $0.1692000 | $0.1688000 |
| 2022-01-03 | $0.0444700 | $0.0436600 | $0.0436600 | $0.0436600 |
| 2022-01-04 | $0.0436600 | $0.0430800 | $0.0430800 | $0.0430800 |
| 2022-01-05 | $0.0430800 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2022-01-06 | $0.0408300 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2022-01-07 | $0.0405100 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2022-01-08 | $0.0390500 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2022-01-09 | $0.0391900 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2022-01-10 | $0.0393600 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2022-01-11 | $0.0393200 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2022-01-12 | $0.0401800 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2022-01-13 | $0.0412800 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2022-01-14 | $0.0400200 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2022-01-15 | $0.0405000 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2022-01-16 | $0.1494000 | $0.1493000 | $0.1495000 | $0.1490000 |
| 2022-01-17 | $0.0405100 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2022-01-18 | $0.0396900 | $0.0398300 | $0.0398300 | $0.0398300 |
| 2022-01-19 | $0.0398300 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2022-01-20 | $0.0391700 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2022-01-21 | $0.0382600 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2022-01-22 | $0.0342800 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2022-01-23 | $0.0329700 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2022-01-24 | $0.0341100 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2022-01-25 | $0.1096000 | $0.1091000 | $0.1097000 | $0.1088000 |
| 2022-01-27 | $0.0346200 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2022-01-28 | $0.0349600 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2022-01-29 | $0.0354800 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2022-01-30 | $0.0358900 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2022-01-31 | $0.1168000 | $0.1162000 | $0.1171000 | $0.1160000 |
| 2022-02-02 | $0.0364000 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2022-02-03 | $0.0347000 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2022-02-04 | $0.0350900 | $0.0390900 | $0.0390900 | $0.0390900 |
| 2022-02-05 | $0.1345000 | $0.1339000 | $0.1346000 | $0.1335000 |
| 2022-02-06 | $0.0389300 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2022-02-07 | $0.0398700 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2022-02-08 | $0.0412300 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2022-02-09 | $0.0414400 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2022-02-10 | $0.0417600 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2022-02-11 | $0.0409200 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2022-02-12 | $0.0398600 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2022-02-13 | $0.1310000 | $0.1305000 | $0.1310000 | $0.1301000 |
| 2022-02-14 | $0.0395500 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-02-15 | $0.0400000 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2022-02-16 | $0.0419000 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2022-02-17 | $0.0412600 | $0.0381100 | $0.0381100 | $0.0381100 |
| 2022-02-18 | $0.0381100 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2022-02-19 | $0.0375900 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2022-02-20 | $0.0377000 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2022-02-21 | $0.1177000 | $0.1177000 | $0.1178000 | $0.1170000 |
| 2022-02-22 | $0.0348200 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2022-02-23 | $0.0359700 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2022-02-24 | $0.0350300 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2022-02-25 | $0.0360500 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2022-02-26 | $0.0368900 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2022-02-27 | $0.0367900 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2022-02-28 | $0.0354500 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2022-03-01 | $0.0406000 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2022-03-02 | $0.0417600 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2022-03-03 | $0.0413000 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2022-03-04 | $0.0399300 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2022-03-05 | $0.1177000 | $0.1175000 | $0.1177000 | $0.1172000 |
| 2022-03-06 | $0.0370400 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2022-03-07 | $0.0361200 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2022-03-08 | $0.0357500 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2022-03-09 | $0.0364200 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2022-03-10 | $0.0394500 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2022-03-11 | $0.0370800 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2022-03-12 | $0.0364200 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2022-03-13 | $0.0364800 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2022-03-14 | $0.0355300 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2022-03-15 | $0.0373100 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2022-03-16 | $0.0369600 | $0.0386700 | $0.0386700 | $0.0386700 |
| 2022-03-17 | $0.0386700 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2022-03-18 | $0.0385000 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2022-03-19 | $0.1320000 | $0.1322000 | $0.1323000 | $0.1319000 |
| 2022-03-20 | $0.0397000 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2022-03-21 | $0.0387700 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2022-03-22 | $0.0385800 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2022-03-23 | $0.0398400 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-03-24 | $0.0403300 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2022-03-25 | $0.0413700 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2022-03-26 | $0.0416700 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2022-03-27 | $0.0418700 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2022-03-28 | $0.0440300 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2022-03-29 | $0.0443000 | $0.0446000 | $0.0446000 | $0.0446000 |
| 2022-03-30 | $0.0446000 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2022-03-31 | $0.0442300 | $0.0427900 | $0.0427900 | $0.0427900 |
| 2022-04-01 | $0.0427900 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2022-04-02 | $0.0435200 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2022-04-03 | $0.0430700 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2022-04-04 | $0.0436300 | $0.0438100 | $0.0438100 | $0.0438100 |
| 2022-04-05 | $0.0438100 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2022-04-06 | $0.0427700 | $0.0405900 | $0.0405900 | $0.0405900 |
| 2022-04-07 | $0.0405900 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2022-04-08 | $0.0408600 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2022-04-09 | $0.0397400 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2022-04-10 | $0.0402000 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2022-04-11 | $0.0396200 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2022-04-12 | $0.0371600 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2022-04-13 | $0.0376800 | $0.0386800 | $0.0386800 | $0.0386800 |
| 2022-04-14 | $0.0386800 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2022-04-15 | $0.0375500 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2022-04-16 | $0.0381300 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2022-04-17 | $0.0379700 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2022-04-18 | $0.1341000 | $0.1339000 | $0.1342000 | $0.1336000 |
| 2022-04-19 | $0.0383600 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2022-04-20 | $0.0390100 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-04-21 | $0.0388900 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2022-04-22 | $0.0380600 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2022-04-23 | $0.0373300 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2022-04-24 | $0.0370800 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2022-04-25 | $0.0371000 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2022-04-26 | $0.0380100 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2022-04-27 | $0.0358300 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2022-04-28 | $0.0369000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-04-29 | $0.0373600 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2022-04-30 | $0.0362800 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2022-05-01 | $0.0353900 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2022-05-02 | $0.0361700 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2022-05-03 | $0.0362000 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2022-05-04 | $0.0354600 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2022-05-05 | $0.0373000 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2022-05-06 | $0.0343500 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2022-05-07 | $0.0338500 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2022-05-08 | $0.0333400 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2022-05-09 | $0.0319900 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2022-05-10 | $0.0282700 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2022-05-11 | $0.0291500 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2022-05-12 | $0.0272800 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2022-05-13 | $0.0271800 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2022-05-14 | $0.0274900 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2022-05-15 | $0.0282500 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2022-05-16 | $0.0294200 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2022-05-17 | $0.0280500 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2022-05-18 | $0.0285900 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2022-05-19 | $0.0269500 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2022-05-20 | $0.0284700 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2022-05-21 | $0.0274200 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2022-05-22 | $0.0276500 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2022-05-23 | $0.0284500 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2022-05-24 | $0.0273300 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2022-05-25 | $0.0278500 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2022-05-26 | $0.0277400 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2022-05-27 | $0.0274400 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2022-05-28 | $0.0268800 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2022-05-29 | $0.0272700 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2022-05-30 | $0.0276900 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2022-05-31 | $0.0298100 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2022-06-01 | $0.0298800 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2022-06-02 | $0.0280000 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2022-06-03 | $0.0286100 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2022-06-04 | $0.0279000 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2022-06-05 | $0.0280500 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2022-06-06 | $0.0281000 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2022-06-07 | $0.0294700 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2022-06-08 | $0.0292500 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2022-06-09 | $0.0283800 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2022-06-10 | $0.0282800 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2022-06-11 | $0.0273200 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2022-06-12 | $0.0266900 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2022-06-13 | $0.0249900 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-06-14 | $0.0211200 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2022-06-15 | $0.0207900 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-06-16 | $0.0212100 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-06-17 | $0.0191500 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-06-18 | $0.0192100 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2022-06-19 | $0.0178200 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-06-20 | $0.0193200 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-06-21 | $0.0193200 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2022-06-22 | $0.0194600 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2022-06-23 | $0.0187600 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2022-06-24 | $0.0198300 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2022-06-25 | $0.0199500 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2022-06-26 | $0.0201900 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-06-27 | $0.0197700 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2022-06-28 | $0.0194800 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2022-06-29 | $0.0190400 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2022-06-30 | $0.0188900 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2022-07-01 | $0.0187100 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2022-07-02 | $0.0180900 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2022-07-03 | $0.0180700 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-07-04 | $0.0181400 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-05 | $0.0190000 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-07-06 | $0.0189500 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2022-07-07 | $0.0193100 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2022-07-08 | $0.0203200 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-07-09 | $0.0203000 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2022-07-10 | $0.0202900 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-07-11 | $0.0196000 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2022-07-12 | $0.0187500 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2022-07-13 | $0.0181500 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2022-07-14 | $0.0190200 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2022-07-15 | $0.0193400 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2022-07-16 | $0.0195800 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2022-07-17 | $0.0199300 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2022-07-18 | $0.0195500 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2022-07-19 | $0.0211000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-07-20 | $0.0220000 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2022-07-21 | $0.0218300 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2022-07-22 | $0.0217600 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2022-07-23 | $0.0213300 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2022-07-24 | $0.0211100 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2022-07-25 | $0.0212300 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-07-26 | $0.0200300 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-07-27 | $0.0199800 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-07-28 | $0.0215800 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2022-07-29 | $0.0224200 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-07-30 | $0.0223400 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2022-07-31 | $0.0222300 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2022-08-01 | $0.0219100 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2022-08-02 | $0.0218800 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-08-03 | $0.0216100 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2022-08-04 | $0.0214600 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2022-08-05 | $0.0212700 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2022-08-06 | $0.0219200 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-08-07 | $0.0215800 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2022-08-08 | $0.0217900 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2022-08-09 | $0.0223900 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2022-08-10 | $0.0217700 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2022-08-11 | $0.0225200 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2022-08-12 | $0.0225100 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2022-08-13 | $0.0229500 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2022-08-14 | $0.0229800 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2022-08-15 | $0.0228500 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-08-16 | $0.0226600 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2022-08-17 | $0.0224300 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2022-08-18 | $0.0219400 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2022-08-19 | $0.0218100 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2022-08-20 | $0.0195800 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2022-08-21 | $0.0198700 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2022-08-22 | $0.0202200 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2022-08-23 | $0.0201200 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2022-08-24 | $0.0202300 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-08-25 | $0.0200900 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2022-08-26 | $0.0761 | $0.0755 | $0.0761 | $0.0752 |
| 2022-08-27 | $0.0190300 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-08-28 | $0.0188400 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2022-08-29 | $0.0183800 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2022-08-30 | $0.0190700 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2022-08-31 | $0.0186200 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2022-09-01 | $0.0188500 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2022-09-02 | $0.0189200 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2022-09-03 | $0.0187600 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2022-09-04 | $0.0186400 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2022-09-05 | $0.0188000 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2022-09-06 | $0.0186100 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2022-09-07 | $0.0176600 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2022-09-08 | $0.0181300 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-09-09 | $0.0181600 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-09-10 | $0.0200900 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2022-09-11 | $0.0203600 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2022-09-12 | $0.0205300 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2022-09-13 | $0.0210600 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-09-14 | $0.0189600 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2022-09-15 | $0.0190200 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2022-09-16 | $0.0185200 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2022-09-17 | $0.0186200 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2022-09-18 | $0.0189100 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2022-09-19 | $0.0182500 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-09-20 | $0.0183700 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-09-21 | $0.0594 | $0.0596 | $0.0597 | $0.0591 |
| 2022-09-22 | $0.0173600 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2022-09-23 | $0.0182400 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2022-09-24 | $0.0596 | $0.0595 | $0.0597 | $0.0594 |
Pazar
Proxeus Crypto Market
| Çift | Değiş tokuş |
|---|---|
| XES/ETH | ethermium |
| XES/ETH | idex |
| XES/BTC | liquid |
| XES/ETH | liquid |
| XES/QASH | liquid |
Description
Proxeus Crypto ICO Description
Proxeus is an Ethereum-based easy-to-use and user-friendly platform that provides businesses the building blocks to create their own dApps and integrate them within existing enterprise systems without technical knowledge. XES is an ERC20 utility token that allows users to take advantage of the services featured on the Proxeus platform.
Teknoloji
Proxeus Crypto Technology
Sorry, detailed technology about Proxeus is not currently available
Özellikler
Proxeus Crypto Features
Sorry, detailed features about Proxeus is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez