PYLNT Coin Values PYLNT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayPylon Network Crypto Coin Rank 1096
Web sitesi
548,341 PYLNT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Pylon Network
Pylon Network valuesUSD Fiyat $ 1.06
$ 1.06
Pylon Network BTC Fiyat 0.00011467
0.00011467
Pylon Network 24-Saat Hacmi $ 110
$ 110
Pylon Network Kripto Değeri $ 581,678
$ 581,678
24-Saat Hacmi
0 BTC 1 H
-0.24 %
24 H
0.08 %
7 d
3.17 %
Bugün Pylon Network ABD doları cinsinden fiyat şu anda
1.06
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00011467
BTC. Toplamda 548,341 PYLNT şu anda piyasada dolaşıyor. Pylon Network fiyatlar şu anda bir değişiklik yaşıyor 0.08 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Pylon Network işlem görmüştür Kripto Değişimleri. Almak Pylon Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Pylon Network
Sembol
PYLNT
Algoritma
BTC fiyat
0.00011467 BTC
BTC pazar
63 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
548,341 PYLNT
1h
-0.24 %
24h
0.08 %
7d
3.17 %
Twitter
Web sitesi
Share Pylon Network Price
PYLNT Grafıkler
Pylon Network Fiyat Grafıkler
PYLNT Yüksek/Düşük flyat grafik
Pylon Network Fiyat Yüksek/Düşük flyat grafik
Historical Data
Pylon Network Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $6.72 | $6.64 | $6.64 | $6.64 |
| 2021-10-17 | $6.64 | $6.71 | $6.71 | $6.71 |
| 2021-10-18 | $6.71 | $6.76 | $6.76 | $6.76 |
| 2021-10-19 | $6.76 | $7.01 | $7.01 | $7.01 |
| 2021-10-20 | $7.01 | $7.20 | $7.20 | $7.20 |
| 2021-10-21 | $7.20 | $6.79 | $6.79 | $6.79 |
| 2021-10-22 | $6.79 | $6.62 | $6.62 | $6.62 |
| 2021-10-23 | $6.62 | $6.68 | $6.68 | $6.68 |
| 2021-10-24 | $6.68 | $6.63 | $6.63 | $6.63 |
| 2021-10-25 | $6.63 | $6.88 | $6.88 | $6.88 |
| 2021-10-26 | $6.88 | $6.57 | $6.57 | $6.57 |
| 2021-10-27 | $6.57 | $6.37 | $6.37 | $6.37 |
| 2021-10-28 | $6.37 | $6.61 | $6.61 | $6.61 |
| 2021-10-29 | $6.61 | $6.79 | $6.79 | $6.79 |
| 2021-10-30 | $6.79 | $6.75 | $6.75 | $6.75 |
| 2021-10-31 | $6.75 | $6.69 | $6.69 | $6.69 |
| 2021-11-01 | $6.69 | $6.65 | $6.65 | $6.65 |
| 2021-11-02 | $6.65 | $6.89 | $6.89 | $6.89 |
| 2021-11-03 | $6.90 | $6.86 | $6.86 | $6.86 |
| 2021-11-04 | $6.86 | $6.70 | $6.70 | $6.70 |
| 2021-11-05 | $6.70 | $6.65 | $6.65 | $6.65 |
| 2021-11-06 | $6.65 | $6.71 | $6.71 | $6.71 |
| 2021-11-07 | $6.71 | $6.71 | $6.71 | $6.70 |
| 2021-11-08 | $6.90 | $7.36 | $7.36 | $7.36 |
| 2021-11-09 | $7.36 | $7.30 | $7.30 | $7.30 |
| 2021-11-10 | $7.30 | $7.29 | $7.33 | $7.29 |
| 2021-11-11 | $7.08 | $7.07 | $7.07 | $7.07 |
| 2021-11-12 | $7.07 | $6.99 | $6.99 | $6.99 |
| 2021-11-13 | $6.99 | $7.02 | $7.02 | $7.02 |
| 2021-11-14 | $7.02 | $7.14 | $7.14 | $7.14 |
| 2021-11-15 | $7.14 | $6.93 | $6.93 | $6.93 |
| 2021-11-16 | $6.93 | $6.55 | $6.55 | $6.55 |
| 2021-11-17 | $6.55 | $6.58 | $6.58 | $6.58 |
| 2021-11-18 | $6.58 | $6.21 | $6.21 | $6.21 |
| 2021-11-19 | $6.21 | $6.34 | $6.34 | $6.34 |
| 2021-11-20 | $6.34 | $6.52 | $6.52 | $6.52 |
| 2021-11-21 | $6.52 | $6.40 | $6.40 | $6.40 |
| 2021-11-22 | $6.40 | $6.14 | $6.14 | $6.14 |
| 2021-11-23 | $6.14 | $6.28 | $6.28 | $6.28 |
| 2021-11-24 | $6.28 | $6.23 | $6.23 | $6.23 |
| 2021-11-25 | $6.23 | $6.43 | $6.43 | $6.43 |
| 2021-11-26 | $6.43 | $5.86 | $5.86 | $5.86 |
| 2021-11-27 | $5.86 | $5.97 | $5.97 | $5.97 |
| 2021-11-28 | $5.97 | $6.25 | $6.25 | $6.25 |
| 2021-11-29 | $6.25 | $6.31 | $6.31 | $6.31 |
| 2021-11-30 | $6.31 | $6.21 | $6.21 | $6.21 |
| 2021-12-01 | $6.21 | $6.24 | $6.24 | $6.24 |
| 2021-12-02 | $6.24 | $6.16 | $6.16 | $6.16 |
| 2021-12-03 | $6.16 | $5.85 | $5.85 | $5.85 |
| 2021-12-04 | $5.85 | $5.37 | $5.37 | $5.37 |
| 2021-12-05 | $5.37 | $5.39 | $5.39 | $5.39 |
| 2021-12-06 | $5.39 | $5.51 | $5.51 | $5.51 |
| 2021-12-07 | $5.51 | $5.52 | $5.52 | $5.52 |
| 2021-12-08 | $5.52 | $5.51 | $5.51 | $5.51 |
| 2021-12-09 | $5.51 | $5.19 | $5.19 | $5.19 |
| 2021-12-10 | $5.19 | $5.14 | $5.14 | $5.14 |
| 2021-12-11 | $5.14 | $5.38 | $5.38 | $5.38 |
| 2021-12-12 | $5.38 | $5.46 | $5.46 | $5.46 |
| 2021-12-13 | $5.46 | $5.09 | $5.09 | $5.09 |
| 2021-12-14 | $5.09 | $5.28 | $5.28 | $5.28 |
| 2021-12-15 | $5.27 | $5.33 | $5.33 | $5.33 |
| 2021-12-16 | $5.33 | $5.19 | $5.19 | $5.19 |
| 2021-12-17 | $5.19 | $5.03 | $5.03 | $5.03 |
| 2021-12-18 | $5.03 | $5.11 | $5.11 | $5.11 |
| 2021-12-19 | $5.11 | $5.09 | $5.09 | $5.09 |
| 2021-12-20 | $5.09 | $5.11 | $5.11 | $5.11 |
| 2021-12-21 | $5.11 | $5.33 | $5.33 | $5.33 |
| 2021-12-22 | $5.33 | $5.30 | $5.30 | $5.30 |
| 2021-12-23 | $5.30 | $5.54 | $5.54 | $5.54 |
| 2021-12-24 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2021-12-25 | $5.54 | $5.50 | $5.50 | $5.50 |
| 2021-12-26 | $5.50 | $5.54 | $5.54 | $5.54 |
| 2021-12-27 | $5.54 | $5.53 | $5.53 | $5.53 |
| 2021-12-28 | $5.53 | $5.18 | $5.18 | $5.18 |
| 2021-12-29 | $5.18 | $5.07 | $5.07 | $5.07 |
| 2021-12-30 | $5.07 | $5.14 | $5.14 | $5.14 |
| 2021-12-31 | $5.14 | $5.04 | $5.04 | $5.04 |
| 2022-01-01 | $5.04 | $5.20 | $5.20 | $5.20 |
| 2022-01-02 | $5.20 | $5.19 | $5.21 | $5.18 |
| 2022-01-03 | $5.16 | $5.06 | $5.06 | $5.06 |
| 2022-01-04 | $5.06 | $5.00 | $5.00 | $5.00 |
| 2022-01-05 | $5.00 | $4.73 | $4.73 | $4.73 |
| 2022-01-06 | $4.73 | $4.70 | $4.70 | $4.70 |
| 2022-01-07 | $4.70 | $4.53 | $4.53 | $4.53 |
| 2022-01-08 | $4.53 | $4.54 | $4.54 | $4.54 |
| 2022-01-09 | $4.54 | $4.56 | $4.56 | $4.56 |
| 2022-01-10 | $4.56 | $4.56 | $4.56 | $4.56 |
| 2022-01-11 | $4.56 | $4.66 | $4.66 | $4.66 |
| 2022-01-12 | $4.66 | $4.79 | $4.79 | $4.79 |
| 2022-01-13 | $4.79 | $4.64 | $4.64 | $4.64 |
| 2022-01-14 | $4.64 | $4.70 | $4.70 | $4.70 |
| 2022-01-15 | $4.70 | $4.70 | $4.70 | $4.70 |
| 2022-01-16 | $4.70 | $4.70 | $4.70 | $4.69 |
| 2022-01-17 | $4.70 | $4.60 | $4.60 | $4.60 |
| 2022-01-18 | $4.60 | $4.62 | $4.62 | $4.62 |
| 2022-01-19 | $4.62 | $4.54 | $4.54 | $4.54 |
| 2022-01-20 | $4.54 | $4.44 | $4.44 | $4.44 |
| 2022-01-21 | $4.44 | $3.98 | $3.98 | $3.98 |
| 2022-01-22 | $3.98 | $3.82 | $3.82 | $3.82 |
| 2022-01-23 | $3.82 | $3.96 | $3.96 | $3.96 |
| 2022-01-24 | $3.96 | $4.00 | $4.00 | $4.00 |
| 2022-01-25 | $4.00 | $3.98 | $4.00 | $3.97 |
| 2022-01-27 | $4.01 | $4.05 | $4.05 | $4.05 |
| 2022-01-28 | $4.05 | $4.11 | $4.11 | $4.11 |
| 2022-01-29 | $4.11 | $4.16 | $4.16 | $4.16 |
| 2022-01-30 | $4.16 | $4.13 | $4.13 | $4.13 |
| 2022-01-31 | $4.13 | $4.12 | $4.14 | $4.11 |
| 2022-02-02 | $4.22 | $4.02 | $4.02 | $4.02 |
| 2022-02-03 | $4.02 | $4.07 | $4.07 | $4.07 |
| 2022-02-04 | $4.07 | $4.53 | $4.53 | $4.53 |
| 2022-02-05 | $4.53 | $4.54 | $4.54 | $4.51 |
| 2022-02-06 | $4.52 | $4.62 | $4.62 | $4.62 |
| 2022-02-07 | $4.62 | $4.78 | $4.78 | $4.78 |
| 2022-02-08 | $4.78 | $4.81 | $4.81 | $4.81 |
| 2022-02-09 | $4.81 | $4.84 | $4.84 | $4.84 |
| 2022-02-10 | $4.84 | $4.75 | $4.75 | $4.75 |
| 2022-02-11 | $4.75 | $4.62 | $4.62 | $4.62 |
| 2022-02-12 | $4.62 | $4.60 | $4.60 | $4.60 |
| 2022-02-13 | $4.60 | $4.60 | $4.61 | $4.59 |
| 2022-02-14 | $4.59 | $4.64 | $4.64 | $4.64 |
| 2022-02-15 | $4.64 | $4.86 | $4.86 | $4.86 |
| 2022-02-16 | $4.86 | $4.79 | $4.79 | $4.79 |
| 2022-02-17 | $4.79 | $4.42 | $4.42 | $4.42 |
| 2022-02-18 | $4.42 | $4.36 | $4.36 | $4.36 |
| 2022-02-19 | $4.36 | $4.37 | $4.37 | $4.37 |
| 2022-02-20 | $4.37 | $4.19 | $4.19 | $4.19 |
| 2022-02-21 | $4.19 | $4.18 | $4.19 | $4.17 |
| 2022-02-22 | $4.04 | $4.17 | $4.17 | $4.17 |
| 2022-02-23 | $4.17 | $4.06 | $4.06 | $4.06 |
| 2022-02-24 | $4.06 | $4.18 | $4.18 | $4.18 |
| 2022-02-25 | $4.18 | $4.28 | $4.28 | $4.28 |
| 2022-02-26 | $4.28 | $4.27 | $4.27 | $4.27 |
| 2022-02-27 | $4.27 | $4.11 | $4.11 | $4.11 |
| 2022-02-28 | $4.11 | $4.71 | $4.71 | $4.71 |
| 2022-03-01 | $4.71 | $4.84 | $4.84 | $4.84 |
| 2022-03-02 | $4.84 | $4.79 | $4.79 | $4.79 |
| 2022-03-03 | $4.79 | $4.63 | $4.63 | $4.63 |
| 2022-03-04 | $4.63 | $4.27 | $4.27 | $4.27 |
| 2022-03-05 | $4.27 | $4.26 | $4.27 | $4.25 |
| 2022-03-06 | $4.30 | $4.19 | $4.19 | $4.19 |
| 2022-03-07 | $4.19 | $4.15 | $4.15 | $4.15 |
| 2022-03-08 | $4.15 | $4.22 | $4.22 | $4.22 |
| 2022-03-09 | $4.22 | $4.57 | $4.57 | $4.57 |
| 2022-03-10 | $4.57 | $4.30 | $4.30 | $4.30 |
| 2022-03-11 | $4.30 | $4.22 | $4.22 | $4.22 |
| 2022-03-12 | $4.22 | $4.23 | $4.23 | $4.23 |
| 2022-03-13 | $4.23 | $4.12 | $4.12 | $4.12 |
| 2022-03-14 | $4.12 | $4.33 | $4.33 | $4.33 |
| 2022-03-15 | $4.33 | $4.29 | $4.29 | $4.29 |
| 2022-03-16 | $4.29 | $4.48 | $4.48 | $4.48 |
| 2022-03-17 | $4.48 | $4.46 | $4.46 | $4.46 |
| 2022-03-18 | $4.46 | $4.56 | $4.56 | $4.56 |
| 2022-03-19 | $4.56 | $4.56 | $4.56 | $4.56 |
| 2022-03-20 | $4.60 | $4.50 | $4.50 | $4.50 |
| 2022-03-21 | $4.50 | $4.47 | $4.47 | $4.47 |
| 2022-03-22 | $4.47 | $4.62 | $4.62 | $4.62 |
| 2022-03-23 | $4.62 | $4.68 | $4.68 | $4.68 |
| 2022-03-24 | $4.68 | $4.80 | $4.80 | $4.80 |
| 2022-03-25 | $4.80 | $4.83 | $4.83 | $4.83 |
| 2022-03-26 | $4.83 | $4.86 | $4.86 | $4.86 |
| 2022-03-27 | $4.86 | $5.11 | $5.11 | $5.11 |
| 2022-03-28 | $5.11 | $5.14 | $5.14 | $5.14 |
| 2022-03-29 | $5.14 | $5.17 | $5.17 | $5.17 |
| 2022-03-30 | $5.17 | $5.13 | $5.13 | $5.13 |
| 2022-03-31 | $5.13 | $4.96 | $4.96 | $4.96 |
| 2022-04-01 | $4.96 | $5.05 | $5.05 | $5.05 |
| 2022-04-02 | $5.05 | $5.00 | $5.00 | $5.00 |
| 2022-04-03 | $5.00 | $5.06 | $5.06 | $5.06 |
| 2022-04-04 | $5.06 | $5.08 | $5.08 | $5.08 |
| 2022-04-05 | $5.08 | $4.96 | $4.96 | $4.96 |
| 2022-04-06 | $4.96 | $4.71 | $4.71 | $4.71 |
| 2022-04-07 | $4.71 | $4.74 | $4.74 | $4.74 |
| 2022-04-08 | $4.74 | $4.61 | $4.61 | $4.61 |
| 2022-04-09 | $4.61 | $4.66 | $4.66 | $4.66 |
| 2022-04-10 | $4.66 | $4.61 | $4.61 | $4.61 |
| 2022-04-11 | $4.60 | $4.31 | $4.31 | $4.31 |
| 2022-04-12 | $4.31 | $4.37 | $4.37 | $4.37 |
| 2022-04-13 | $4.37 | $4.49 | $4.49 | $4.49 |
| 2022-04-14 | $4.49 | $4.36 | $4.36 | $4.36 |
| 2022-04-15 | $4.36 | $4.42 | $4.42 | $4.42 |
| 2022-04-16 | $4.42 | $4.40 | $4.40 | $4.40 |
| 2022-04-17 | $4.40 | $4.33 | $4.33 | $4.33 |
| 2022-04-18 | $4.33 | $4.32 | $4.33 | $4.32 |
| 2022-04-19 | $4.45 | $4.52 | $4.52 | $4.52 |
| 2022-04-20 | $4.52 | $4.51 | $4.51 | $4.51 |
| 2022-04-21 | $4.51 | $4.41 | $4.41 | $4.41 |
| 2022-04-22 | $4.41 | $4.33 | $4.33 | $4.33 |
| 2022-04-23 | $4.33 | $4.30 | $4.30 | $4.30 |
| 2022-04-24 | $4.30 | $4.30 | $4.30 | $4.30 |
| 2022-04-25 | $4.30 | $4.41 | $4.41 | $4.41 |
| 2022-04-26 | $4.41 | $4.16 | $4.16 | $4.16 |
| 2022-04-27 | $4.16 | $4.28 | $4.28 | $4.28 |
| 2022-04-28 | $4.28 | $4.33 | $4.33 | $4.33 |
| 2022-04-29 | $4.33 | $4.21 | $4.21 | $4.21 |
| 2022-04-30 | $4.21 | $4.10 | $4.10 | $4.10 |
| 2022-05-01 | $4.10 | $4.19 | $4.19 | $4.19 |
| 2022-05-02 | $4.19 | $4.20 | $4.20 | $4.20 |
| 2022-05-03 | $4.20 | $4.11 | $4.11 | $4.11 |
| 2022-05-04 | $4.11 | $4.33 | $4.33 | $4.33 |
| 2022-05-05 | $4.33 | $3.98 | $3.98 | $3.98 |
| 2022-05-06 | $3.98 | $3.93 | $3.93 | $3.93 |
| 2022-05-07 | $3.93 | $3.87 | $3.87 | $3.87 |
| 2022-05-08 | $3.87 | $3.71 | $3.71 | $3.71 |
| 2022-05-09 | $3.71 | $3.28 | $3.28 | $3.28 |
| 2022-05-10 | $3.28 | $3.38 | $3.38 | $3.38 |
| 2022-05-11 | $3.38 | $3.16 | $3.16 | $3.16 |
| 2022-05-12 | $3.16 | $3.15 | $3.15 | $3.15 |
| 2022-05-13 | $3.15 | $3.19 | $3.19 | $3.19 |
| 2022-05-14 | $3.19 | $3.28 | $3.28 | $3.28 |
| 2022-05-15 | $3.28 | $3.41 | $3.41 | $3.41 |
| 2022-05-16 | $3.41 | $3.25 | $3.25 | $3.25 |
| 2022-05-17 | $3.25 | $3.32 | $3.32 | $3.32 |
| 2022-05-18 | $3.32 | $3.13 | $3.13 | $3.13 |
| 2022-05-19 | $3.13 | $3.30 | $3.30 | $3.30 |
| 2022-05-20 | $3.30 | $3.18 | $3.18 | $3.18 |
| 2022-05-21 | $3.18 | $3.21 | $3.21 | $3.21 |
| 2022-05-22 | $3.21 | $3.30 | $3.30 | $3.30 |
| 2022-05-23 | $3.30 | $3.17 | $3.17 | $3.17 |
| 2022-05-24 | $3.17 | $3.23 | $3.23 | $3.23 |
| 2022-05-25 | $3.23 | $3.22 | $3.22 | $3.22 |
| 2022-05-26 | $3.22 | $3.18 | $3.18 | $3.18 |
| 2022-05-27 | $3.18 | $3.12 | $3.12 | $3.12 |
| 2022-05-28 | $3.12 | $3.16 | $3.16 | $3.16 |
| 2022-05-29 | $3.16 | $3.21 | $3.21 | $3.21 |
| 2022-05-30 | $3.21 | $3.46 | $3.46 | $3.46 |
| 2022-05-31 | $3.46 | $3.46 | $3.46 | $3.46 |
| 2022-06-01 | $3.46 | $3.25 | $3.25 | $3.25 |
| 2022-06-02 | $3.25 | $3.32 | $3.32 | $3.32 |
| 2022-06-03 | $3.32 | $3.24 | $3.24 | $3.24 |
| 2022-06-04 | $3.24 | $3.25 | $3.25 | $3.25 |
| 2022-06-05 | $3.25 | $3.26 | $3.26 | $3.26 |
| 2022-06-06 | $3.26 | $3.42 | $3.42 | $3.42 |
| 2022-06-07 | $3.42 | $3.39 | $3.39 | $3.39 |
| 2022-06-08 | $3.39 | $3.29 | $3.29 | $3.29 |
| 2022-06-09 | $3.29 | $3.28 | $3.28 | $3.28 |
| 2022-06-10 | $3.28 | $3.17 | $3.17 | $3.17 |
| 2022-06-11 | $3.17 | $3.09 | $3.09 | $3.09 |
| 2022-06-12 | $3.09 | $2.90 | $2.90 | $2.90 |
| 2022-06-13 | $2.90 | $2.45 | $2.45 | $2.45 |
| 2022-06-14 | $2.45 | $2.41 | $2.41 | $2.41 |
| 2022-06-15 | $2.41 | $2.46 | $2.46 | $2.46 |
| 2022-06-16 | $2.46 | $2.22 | $2.22 | $2.22 |
| 2022-06-17 | $2.22 | $2.23 | $2.23 | $2.23 |
| 2022-06-18 | $2.23 | $2.07 | $2.07 | $2.07 |
| 2022-06-19 | $2.07 | $2.24 | $2.24 | $2.24 |
| 2022-06-20 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2022-06-21 | $2.24 | $2.26 | $2.26 | $2.26 |
| 2022-06-22 | $2.26 | $2.18 | $2.18 | $2.18 |
| 2022-06-23 | $2.18 | $2.30 | $2.30 | $2.30 |
| 2022-06-24 | $2.30 | $2.31 | $2.31 | $2.31 |
| 2022-06-25 | $2.31 | $2.34 | $2.34 | $2.34 |
| 2022-06-26 | $2.34 | $2.29 | $2.29 | $2.29 |
| 2022-06-27 | $2.29 | $2.26 | $2.26 | $2.26 |
| 2022-06-28 | $2.26 | $2.21 | $2.21 | $2.21 |
| 2022-06-29 | $2.21 | $2.19 | $2.19 | $2.19 |
| 2022-06-30 | $2.19 | $2.17 | $2.17 | $2.17 |
| 2022-07-01 | $2.17 | $2.10 | $2.10 | $2.10 |
| 2022-07-02 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2022-07-03 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2022-07-04 | $2.10 | $2.20 | $2.20 | $2.20 |
| 2022-07-05 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2022-07-06 | $2.20 | $2.24 | $2.24 | $2.24 |
| 2022-07-07 | $2.24 | $2.36 | $2.36 | $2.36 |
| 2022-07-08 | $2.36 | $2.35 | $2.35 | $2.35 |
| 2022-07-09 | $2.35 | $2.35 | $2.35 | $2.35 |
| 2022-07-10 | $2.35 | $2.27 | $2.27 | $2.27 |
| 2022-07-11 | $2.27 | $2.17 | $2.17 | $2.17 |
| 2022-07-12 | $2.17 | $2.11 | $2.11 | $2.11 |
| 2022-07-13 | $2.11 | $2.21 | $2.21 | $2.21 |
| 2022-07-14 | $2.21 | $2.24 | $2.24 | $2.24 |
| 2022-07-15 | $2.24 | $2.27 | $2.27 | $2.27 |
| 2022-07-16 | $2.27 | $2.31 | $2.31 | $2.31 |
| 2022-07-17 | $2.31 | $2.27 | $2.27 | $2.27 |
| 2022-07-18 | $2.27 | $2.45 | $2.45 | $2.45 |
| 2022-07-19 | $2.45 | $2.55 | $2.55 | $2.55 |
| 2022-07-20 | $2.55 | $2.53 | $2.53 | $2.53 |
| 2022-07-21 | $2.53 | $2.52 | $2.52 | $2.52 |
| 2022-07-22 | $2.52 | $2.47 | $2.47 | $2.47 |
| 2022-07-23 | $2.47 | $2.45 | $2.45 | $2.45 |
| 2022-07-24 | $2.45 | $2.46 | $2.46 | $2.46 |
| 2022-07-25 | $2.46 | $2.32 | $2.32 | $2.32 |
| 2022-07-26 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2022-07-27 | $2.32 | $2.50 | $2.50 | $2.50 |
| 2022-07-28 | $2.50 | $2.60 | $2.60 | $2.60 |
| 2022-07-29 | $2.60 | $2.59 | $2.59 | $2.59 |
| 2022-07-30 | $2.59 | $2.58 | $2.58 | $2.58 |
| 2022-07-31 | $2.58 | $2.54 | $2.54 | $2.54 |
| 2022-08-01 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2022-08-02 | $2.54 | $2.51 | $2.51 | $2.51 |
| 2022-08-03 | $2.51 | $2.49 | $2.49 | $2.49 |
| 2022-08-04 | $2.49 | $2.47 | $2.47 | $2.47 |
| 2022-08-05 | $2.47 | $2.54 | $2.54 | $2.54 |
| 2022-08-06 | $2.54 | $2.50 | $2.50 | $2.50 |
| 2022-08-07 | $2.50 | $2.53 | $2.53 | $2.53 |
| 2022-08-08 | $2.53 | $2.60 | $2.60 | $2.60 |
| 2022-08-09 | $2.60 | $2.52 | $2.52 | $2.52 |
| 2022-08-10 | $2.52 | $2.61 | $2.61 | $2.61 |
| 2022-08-11 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2022-08-12 | $2.61 | $2.66 | $2.66 | $2.66 |
| 2022-08-13 | $2.66 | $2.67 | $2.67 | $2.67 |
| 2022-08-14 | $2.67 | $2.65 | $2.65 | $2.65 |
| 2022-08-15 | $2.65 | $2.63 | $2.63 | $2.63 |
| 2022-08-16 | $2.63 | $2.60 | $2.60 | $2.60 |
| 2022-08-17 | $2.60 | $2.54 | $2.54 | $2.54 |
| 2022-08-18 | $2.54 | $2.53 | $2.53 | $2.53 |
| 2022-08-19 | $2.53 | $2.27 | $2.27 | $2.27 |
| 2022-08-20 | $2.27 | $2.30 | $2.30 | $2.30 |
| 2022-08-21 | $2.30 | $2.35 | $2.35 | $2.35 |
| 2022-08-22 | $2.35 | $2.33 | $2.33 | $2.33 |
| 2022-08-23 | $2.33 | $2.35 | $2.35 | $2.35 |
| 2022-08-24 | $2.35 | $2.33 | $2.33 | $2.33 |
| 2022-08-25 | $2.33 | $2.35 | $2.35 | $2.35 |
| 2022-08-26 | $2.35 | $2.34 | $2.35 | $2.34 |
| 2022-08-27 | $2.21 | $2.18 | $2.18 | $2.18 |
| 2022-08-28 | $2.18 | $2.13 | $2.13 | $2.13 |
| 2022-08-29 | $2.13 | $2.21 | $2.21 | $2.21 |
| 2022-08-30 | $2.21 | $2.16 | $2.16 | $2.16 |
| 2022-08-31 | $2.16 | $2.19 | $2.19 | $2.19 |
| 2022-09-01 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2022-09-02 | $2.19 | $2.18 | $2.18 | $2.18 |
| 2022-09-03 | $2.18 | $2.16 | $2.16 | $2.16 |
| 2022-09-04 | $2.16 | $2.18 | $2.18 | $2.18 |
| 2022-09-05 | $2.18 | $2.16 | $2.16 | $2.16 |
| 2022-09-06 | $2.16 | $2.05 | $2.05 | $2.05 |
| 2022-09-07 | $2.05 | $2.10 | $2.10 | $2.10 |
| 2022-09-08 | $2.10 | $2.11 | $2.11 | $2.11 |
| 2022-09-09 | $2.11 | $2.33 | $2.33 | $2.33 |
| 2022-09-10 | $2.33 | $2.36 | $2.36 | $2.36 |
| 2022-09-11 | $2.36 | $2.38 | $2.38 | $2.38 |
| 2022-09-12 | $2.38 | $2.44 | $2.44 | $2.44 |
| 2022-09-13 | $2.44 | $2.20 | $2.20 | $2.20 |
| 2022-09-14 | $2.20 | $2.21 | $2.21 | $2.21 |
| 2022-09-15 | $2.21 | $2.15 | $2.15 | $2.15 |
| 2022-09-16 | $2.15 | $2.16 | $2.16 | $2.16 |
| 2022-09-17 | $2.16 | $2.19 | $2.19 | $2.19 |
| 2022-09-18 | $2.19 | $2.12 | $2.12 | $2.12 |
| 2022-09-19 | $2.12 | $2.13 | $2.13 | $2.13 |
| 2022-09-20 | $2.13 | $2.06 | $2.06 | $2.06 |
| 2022-09-21 | $2.06 | $2.06 | $2.06 | $2.05 |
| 2022-09-22 | $2.01 | $2.12 | $2.12 | $2.12 |
| 2022-09-23 | $2.12 | $2.10 | $2.10 | $2.10 |
| 2022-09-24 | $2.10 | $2.10 | $2.11 | $2.10 |
Pazar
Pylon Network Crypto Market
| Çift | Değiş tokuş |
|---|---|
| PYLNT/BTC | bitz |
| PYLNT/BTC | latoken |
| PYLNT/ETH | latoken |
Description
Pylon Network Crypto ICO Description
Pylon Network aims to build an open, renewable energy exchange community, which will provide the energy markets with the signals and financial incentives that current energy policies and governance systems, are failing, or delaying to provide. The Pylon Network will use the blockchain technology and smart contracts to allow the network users to exchange green energy, bought directly from the RES (Renewable Energy Source) producer and without need for intervention of intermediaries throughout the process.
Pylon Network token (PYLNT) is an ERC-20 will be used as the medium of exchange within the platform.
Teknoloji
Pylon Network Crypto Technology
Sorry, detailed technology about Pylon Network is not currently available
Özellikler
Pylon Network Crypto Features
Sorry, detailed features about Pylon Network is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez