QSP Coin Values QSP
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayQuantstamp Crypto Coin Rank 319
Web sitesi
617,314,171 QSP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Quantstamp
Quantstamp valuesUSD Fiyat $ 0.0227
$ 0.0227
Quantstamp BTC Fiyat 0.00000246
0.00000246
Quantstamp 24-Saat Hacmi $ 270,842
$ 270,842
Quantstamp Kripto Değeri $ 14,028,820
$ 14,028,820
24-Saat Hacmi
29 BTC 1 H
-0.71 %
24 H
-0.11 %
7 d
4.91 %
Bugün Quantstamp ABD doları cinsinden fiyat şu anda
0.0227
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000246
BTC. Toplamda 617,314,171 QSP şu anda piyasada dolaşıyor. Quantstamp fiyatlar şu anda bir değişiklik yaşıyor -0.11 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars Quantstamp işlem görmüştür Kripto Değişimleri. Almak Quantstamp's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Quantstamp
Sembol
QSP
Algoritma
BTC fiyat
0.00000246 BTC
BTC pazar
1,516 BTC
BTC 24h Vol
29 BTC
Toplam Madeni Paralar
617,314,171 QSP
1h
-0.71 %
24h
-0.11 %
7d
4.91 %
Twitter
Web sitesi
Share Quantstamp Price
QSP Grafıkler
Quantstamp Fiyat Grafıkler
QSP Yüksek/Düşük flyat grafik
Quantstamp Fiyat Yüksek/Düşük flyat grafik
Historical Data
Quantstamp Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.0598 | $0.0606 | $0.0624 | $0.0589 |
| 2021-10-17 | $0.0606 | $0.0611 | $0.0630 | $0.0598 |
| 2021-10-18 | $0.0611 | $0.0638 | $0.0666 | $0.0584 |
| 2021-10-19 | $0.0638 | $0.0634 | $0.0695 | $0.0628 |
| 2021-10-20 | $0.0634 | $0.0650 | $0.0687 | $0.0645 |
| 2021-10-21 | $0.0650 | $0.0618 | $0.0642 | $0.0605 |
| 2021-10-22 | $0.0618 | $0.0602 | $0.0620 | $0.0589 |
| 2021-10-23 | $0.0602 | $0.0606 | $0.0641 | $0.0603 |
| 2021-10-24 | $0.0606 | $0.0581 | $0.0604 | $0.0578 |
| 2021-10-25 | $0.0581 | $0.0607 | $0.0628 | $0.0595 |
| 2021-10-26 | $0.0607 | $0.0583 | $0.0601 | $0.0572 |
| 2021-10-27 | $0.0583 | $0.0514 | $0.0562 | $0.0511 |
| 2021-10-28 | $0.0510 | $0.0565 | $0.0588 | $0.0526 |
| 2021-10-29 | $0.0565 | $0.0659 | $0.0693 | $0.0576 |
| 2021-10-30 | $0.0659 | $0.0611 | $0.0644 | $0.0608 |
| 2021-10-31 | $0.0613 | $0.0569 | $0.0614 | $0.0558 |
| 2021-11-01 | $0.0569 | $0.0573 | $0.0581 | $0.0563 |
| 2021-11-02 | $0.0573 | $0.0591 | $0.0620 | $0.0590 |
| 2021-11-03 | $0.0591 | $0.0610 | $0.0614 | $0.0592 |
| 2021-11-04 | $0.0610 | $0.0611 | $0.0637 | $0.0587 |
| 2021-11-05 | $0.0611 | $0.0604 | $0.0631 | $0.0601 |
| 2021-11-06 | $0.0604 | $0.0601 | $0.0625 | $0.0597 |
| 2021-11-07 | $0.0601 | $0.0608 | $0.0630 | $0.0598 |
| 2021-11-08 | $0.0608 | $0.0622 | $0.0646 | $0.0609 |
| 2021-11-09 | $0.0622 | $0.0618 | $0.0627 | $0.0596 |
| 2021-11-10 | $0.0618 | $0.0576 | $0.0605 | $0.0569 |
| 2021-11-11 | $0.0576 | $0.0588 | $0.0597 | $0.0586 |
| 2021-11-12 | $0.0588 | $0.0586 | $0.0595 | $0.0574 |
| 2021-11-13 | $0.0586 | $0.0614 | $0.0618 | $0.0576 |
| 2021-11-14 | $0.0614 | $0.0615 | $0.0619 | $0.0598 |
| 2021-11-15 | $0.0615 | $0.0598 | $0.0609 | $0.0584 |
| 2021-11-16 | $0.0598 | $0.0541 | $0.0561 | $0.0533 |
| 2021-11-17 | $0.0541 | $0.0549 | $0.0567 | $0.0545 |
| 2021-11-18 | $0.0549 | $0.0509 | $0.0514 | $0.0501 |
| 2021-11-19 | $0.0509 | $0.0520 | $0.0549 | $0.0516 |
| 2021-11-20 | $0.0520 | $0.0533 | $0.0548 | $0.0530 |
| 2021-11-21 | $0.0533 | $0.0537 | $0.0543 | $0.0512 |
| 2021-11-22 | $0.0537 | $0.0512 | $0.0524 | $0.0495800 |
| 2021-11-23 | $0.0512 | $0.0535 | $0.0550 | $0.0531 |
| 2021-11-24 | $0.0535 | $0.0572 | $0.0597 | $0.0518 |
| 2021-11-25 | $0.0573 | $0.0611 | $0.0642 | $0.0578 |
| 2021-11-26 | $0.0611 | $0.0536 | $0.0558 | $0.0511 |
| 2021-11-27 | $0.0537 | $0.0554 | $0.0559 | $0.0529 |
| 2021-11-28 | $0.0554 | $0.0559 | $0.0585 | $0.0557 |
| 2021-11-29 | $0.0559 | $0.0572 | $0.0582 | $0.0566 |
| 2021-11-30 | $0.0571 | $0.0572 | $0.0596 | $0.0563 |
| 2021-12-01 | $0.0571 | $0.0588 | $0.0602 | $0.0550 |
| 2021-12-02 | $0.0589 | $0.0606 | $0.0624 | $0.0564 |
| 2021-12-03 | $0.0606 | $0.0570 | $0.0621 | $0.0554 |
| 2021-12-04 | $0.0568 | $0.0515 | $0.0557 | $0.0458600 |
| 2021-12-05 | $0.0515 | $0.0475600 | $0.0545 | $0.0465200 |
| 2021-12-06 | $0.0476400 | $0.0487600 | $0.0505 | $0.0476200 |
| 2021-12-07 | $0.0487600 | $0.0482800 | $0.0490200 | $0.0471200 |
| 2021-12-08 | $0.0483100 | $0.0489700 | $0.0502 | $0.0464900 |
| 2021-12-09 | $0.0489700 | $0.0442400 | $0.0454400 | $0.0439600 |
| 2021-12-10 | $0.0442400 | $0.0429900 | $0.0445400 | $0.0414700 |
| 2021-12-11 | $0.0430800 | $0.0450700 | $0.0455600 | $0.0443300 |
| 2021-12-12 | $0.0450600 | $0.0489600 | $0.0549 | $0.0450300 |
| 2021-12-13 | $0.0489600 | $0.0416800 | $0.0455500 | $0.0414500 |
| 2021-12-14 | $0.0416000 | $0.0426700 | $0.0463400 | $0.0415900 |
| 2021-12-15 | $0.0426400 | $0.0429400 | $0.0458700 | $0.0418500 |
| 2021-12-16 | $0.0429400 | $0.0415400 | $0.0427700 | $0.0405900 |
| 2021-12-17 | $0.0414700 | $0.0411400 | $0.0426600 | $0.0407100 |
| 2021-12-18 | $0.0410500 | $0.0419200 | $0.0431500 | $0.0416400 |
| 2021-12-19 | $0.0419200 | $0.0430100 | $0.0433700 | $0.0414800 |
| 2021-12-20 | $0.0430100 | $0.0408200 | $0.0434200 | $0.0405500 |
| 2021-12-21 | $0.0409600 | $0.0421500 | $0.0422700 | $0.0412600 |
| 2021-12-22 | $0.0421100 | $0.0422400 | $0.0451900 | $0.0410900 |
| 2021-12-23 | $0.0422400 | $0.0435900 | $0.0445700 | $0.0428900 |
| 2021-12-24 | $0.0436300 | $0.0437200 | $0.0451300 | $0.0423800 |
| 2021-12-25 | $0.0437200 | $0.0436700 | $0.0447400 | $0.0430200 |
| 2021-12-26 | $0.0436700 | $0.0439700 | $0.0467300 | $0.0430300 |
| 2021-12-27 | $0.0439700 | $0.0446600 | $0.0460700 | $0.0432500 |
| 2021-12-28 | $0.0446600 | $0.0405900 | $0.0422200 | $0.0399100 |
| 2021-12-29 | $0.0405900 | $0.0393800 | $0.0394800 | $0.0381500 |
| 2021-12-30 | $0.0394900 | $0.0400700 | $0.0411800 | $0.0395500 |
| 2021-12-31 | $0.0400700 | $0.0394900 | $0.0403300 | $0.0391200 |
| 2022-01-01 | $0.0394400 | $0.0405700 | $0.0411700 | $0.0399300 |
| 2022-01-02 | $0.0405700 | $0.0405800 | $0.0406100 | $0.0405400 |
| 2022-01-03 | $0.0408400 | $0.0401000 | $0.0410400 | $0.0392000 |
| 2022-01-04 | $0.0401400 | $0.0400500 | $0.0405100 | $0.0395200 |
| 2022-01-05 | $0.0400500 | $0.0370100 | $0.0381100 | $0.0364000 |
| 2022-01-06 | $0.0368500 | $0.0360400 | $0.0368600 | $0.0351900 |
| 2022-01-07 | $0.0360400 | $0.0343300 | $0.0347800 | $0.0337600 |
| 2022-01-08 | $0.0343900 | $0.0325300 | $0.0340700 | $0.0323800 |
| 2022-01-09 | $0.0325300 | $0.0341200 | $0.0346000 | $0.0329900 |
| 2022-01-10 | $0.0341200 | $0.0344100 | $0.0353700 | $0.0325900 |
| 2022-01-11 | $0.0344100 | $0.0354800 | $0.0371000 | $0.0350000 |
| 2022-01-12 | $0.0354800 | $0.0356900 | $0.0371000 | $0.0351100 |
| 2022-01-13 | $0.0356900 | $0.0355700 | $0.0363100 | $0.0341400 |
| 2022-01-14 | $0.0355700 | $0.0354800 | $0.0364700 | $0.0354800 |
| 2022-01-15 | $0.0354800 | $0.0370100 | $0.0378800 | $0.0356800 |
| 2022-01-16 | $0.0370100 | $0.0370000 | $0.0370600 | $0.0369900 |
| 2022-01-17 | $0.0375200 | $0.0363500 | $0.0373700 | $0.0358300 |
| 2022-01-18 | $0.0363500 | $0.0359100 | $0.0363300 | $0.0350600 |
| 2022-01-19 | $0.0359100 | $0.0350100 | $0.0362500 | $0.0347700 |
| 2022-01-20 | $0.0350100 | $0.0341100 | $0.0343200 | $0.0335700 |
| 2022-01-21 | $0.0341400 | $0.0272600 | $0.0293700 | $0.0268800 |
| 2022-01-22 | $0.0272600 | $0.0255000 | $0.0258600 | $0.0246800 |
| 2022-01-23 | $0.0255000 | $0.0251600 | $0.0268600 | $0.0250500 |
| 2022-01-24 | $0.0251600 | $0.0232500 | $0.0247900 | $0.0228600 |
| 2022-01-25 | $0.0232500 | $0.0231500 | $0.0237400 | $0.0219600 |
| 2022-01-26 | $0.0231500 | $0.0230700 | $0.0232100 | $0.0230300 |
| 2022-01-27 | $0.0313900 | $0.0382800 | $0.0390500 | $0.0305600 |
| 2022-01-28 | $0.0382600 | $0.0411300 | $0.0431500 | $0.0383100 |
| 2022-01-29 | $0.0411300 | $0.0481800 | $0.0486500 | $0.0411000 |
| 2022-01-30 | $0.0481800 | $0.0496700 | $0.0570 | $0.0471400 |
| 2022-01-31 | $0.0496600 | $0.0492900 | $0.0497200 | $0.0492800 |
| 2022-02-02 | $0.0660 | $0.0664 | $0.0822 | $0.0584 |
| 2022-02-03 | $0.0664 | $0.0823 | $0.0955 | $0.0646 |
| 2022-02-04 | $0.0823 | $0.0782 | $0.1184000 | $0.0782 |
| 2022-02-05 | $0.0786 | $0.0775 | $0.0786 | $0.0774 |
| 2022-02-06 | $0.0725 | $0.0710 | $0.0762 | $0.0684 |
| 2022-02-07 | $0.0710 | $0.0727 | $0.0762 | $0.0686 |
| 2022-02-08 | $0.0727 | $0.0656 | $0.0724 | $0.0637 |
| 2022-02-09 | $0.0656 | $0.0731 | $0.0797 | $0.0602 |
| 2022-02-10 | $0.0731 | $0.0671 | $0.0755 | $0.0642 |
| 2022-02-11 | $0.0671 | $0.0613 | $0.0687 | $0.0607 |
| 2022-02-12 | $0.0613 | $0.0598 | $0.0623 | $0.0596 |
| 2022-02-13 | $0.0600 | $0.0599 | $0.0600 | $0.0599 |
| 2022-02-14 | $0.0560 | $0.0733 | $0.0778 | $0.0565 |
| 2022-02-15 | $0.0733 | $0.0723 | $0.0806 | $0.0713 |
| 2022-02-16 | $0.0723 | $0.0703 | $0.0742 | $0.0683 |
| 2022-02-17 | $0.0703 | $0.0651 | $0.0658 | $0.0647 |
| 2022-02-18 | $0.0620 | $0.0600 | $0.0644 | $0.0596 |
| 2022-02-19 | $0.0600 | $0.0594 | $0.0642 | $0.0586 |
| 2022-02-20 | $0.0594 | $0.0530 | $0.0572 | $0.0518 |
| 2022-02-21 | $0.0530 | $0.0528 | $0.0531 | $0.0528 |
| 2022-02-22 | $0.0500000 | $0.0505 | $0.0528 | $0.0486000 |
| 2022-02-23 | $0.0505 | $0.0492500 | $0.0526 | $0.0485000 |
| 2022-02-24 | $0.0492000 | $0.0460200 | $0.0518 | $0.0441100 |
| 2022-02-25 | $0.0460200 | $0.0482600 | $0.0490500 | $0.0459100 |
| 2022-02-26 | $0.0482600 | $0.0540 | $0.0587 | $0.0469600 |
| 2022-02-27 | $0.0540 | $0.0490300 | $0.0581 | $0.0490300 |
| 2022-02-28 | $0.0490300 | $0.0544 | $0.0596 | $0.0523 |
| 2022-03-01 | $0.0544 | $0.0538 | $0.0582 | $0.0529 |
| 2022-03-02 | $0.0538 | $0.0532 | $0.0549 | $0.0505 |
| 2022-03-03 | $0.0532 | $0.0510 | $0.0527 | $0.0505 |
| 2022-03-04 | $0.0510 | $0.0517 | $0.0564 | $0.0469900 |
| 2022-03-05 | $0.0517 | $0.0519 | $0.0525 | $0.0515 |
| 2022-03-06 | $0.0528 | $0.0491900 | $0.0515 | $0.0488000 |
| 2022-03-07 | $0.0491900 | $0.0460200 | $0.0494400 | $0.0452600 |
| 2022-03-08 | $0.0460200 | $0.0465000 | $0.0484400 | $0.0457200 |
| 2022-03-09 | $0.0465000 | $0.0482600 | $0.0512 | $0.0478400 |
| 2022-03-10 | $0.0482600 | $0.0458000 | $0.0473800 | $0.0450100 |
| 2022-03-11 | $0.0457500 | $0.0457100 | $0.0461000 | $0.0433900 |
| 2022-03-12 | $0.0457100 | $0.0450100 | $0.0461800 | $0.0450100 |
| 2022-03-13 | $0.0450100 | $0.0427100 | $0.0464900 | $0.0415800 |
| 2022-03-14 | $0.0427100 | $0.0440600 | $0.0460500 | $0.0436700 |
| 2022-03-15 | $0.0440600 | $0.0436400 | $0.0452100 | $0.0428500 |
| 2022-03-16 | $0.0436400 | $0.0448400 | $0.0460700 | $0.0431900 |
| 2022-03-17 | $0.0448400 | $0.0438200 | $0.0450500 | $0.0426000 |
| 2022-03-18 | $0.0438200 | $0.0443000 | $0.0455500 | $0.0438800 |
| 2022-03-19 | $0.0443000 | $0.0451900 | $0.0477300 | $0.0447700 |
| 2022-03-20 | $0.0451900 | $0.0461900 | $0.0520 | $0.0437200 |
| 2022-03-21 | $0.0461900 | $0.0472000 | $0.0492500 | $0.0459700 |
| 2022-03-22 | $0.0472000 | $0.0470400 | $0.0504 | $0.0461900 |
| 2022-03-23 | $0.0470400 | $0.0712 | $0.1073000 | $0.0467700 |
| 2022-03-24 | $0.0712 | $0.0717 | $0.0994600 | $0.0656 |
| 2022-03-25 | $0.0717 | $0.0705 | $0.0794 | $0.0678 |
| 2022-03-26 | $0.0705 | $0.0686 | $0.0722 | $0.0664 |
| 2022-03-27 | $0.0686 | $0.0689 | $0.0764 | $0.0684 |
| 2022-03-28 | $0.0689 | $0.0674 | $0.0745 | $0.0665 |
| 2022-03-29 | $0.0674 | $0.0683 | $0.0740 | $0.0655 |
| 2022-03-30 | $0.0683 | $0.0692 | $0.0706 | $0.0673 |
| 2022-03-31 | $0.0692 | $0.0710 | $0.0792 | $0.0669 |
| 2022-04-01 | $0.0710 | $0.0704 | $0.0838 | $0.0648 |
| 2022-04-02 | $0.0704 | $0.0692 | $0.0724 | $0.0674 |
| 2022-04-03 | $0.0692 | $0.0696 | $0.0715 | $0.0678 |
| 2022-04-04 | $0.0696 | $0.0690 | $0.0727 | $0.0685 |
| 2022-04-05 | $0.0690 | $0.0696 | $0.0705 | $0.0673 |
| 2022-04-06 | $0.0696 | $0.0635 | $0.0665 | $0.0617 |
| 2022-04-07 | $0.0635 | $0.0709 | $0.0839 | $0.0622 |
| 2022-04-08 | $0.0709 | $0.0706 | $0.0799 | $0.0672 |
| 2022-04-09 | $0.0706 | $0.0689 | $0.0736 | $0.0616 |
| 2022-04-10 | $0.0689 | $0.0651 | $0.0681 | $0.0651 |
| 2022-04-11 | $0.0649 | $0.0620 | $0.0647 | $0.0596 |
| 2022-04-12 | $0.0621 | $0.0613 | $0.0661 | $0.0605 |
| 2022-04-13 | $0.0613 | $0.0617 | $0.0638 | $0.0613 |
| 2022-04-14 | $0.0617 | $0.0611 | $0.0615 | $0.0595 |
| 2022-04-15 | $0.0611 | $0.0702 | $0.0819 | $0.0617 |
| 2022-04-16 | $0.0702 | $0.0667 | $0.0719 | $0.0658 |
| 2022-04-17 | $0.0667 | $0.0659 | $0.0691 | $0.0647 |
| 2022-04-18 | $0.0659 | $0.0655 | $0.0659 | $0.0653 |
| 2022-04-19 | $0.0706 | $0.0718 | $0.0751 | $0.0697 |
| 2022-04-20 | $0.0718 | $0.0699 | $0.0728 | $0.0683 |
| 2022-04-21 | $0.0699 | $0.0672 | $0.0684 | $0.0668 |
| 2022-04-22 | $0.0672 | $0.0675 | $0.0703 | $0.0655 |
| 2022-04-23 | $0.0675 | $0.0663 | $0.0671 | $0.0655 |
| 2022-04-24 | $0.0663 | $0.0643 | $0.0675 | $0.0643 |
| 2022-04-25 | $0.0643 | $0.0667 | $0.0720 | $0.0655 |
| 2022-04-26 | $0.0667 | $0.0671 | $0.0675 | $0.0618 |
| 2022-04-27 | $0.0671 | $0.0699 | $0.0758 | $0.0679 |
| 2022-04-28 | $0.0699 | $0.0692 | $0.0735 | $0.0680 |
| 2022-04-29 | $0.0692 | $0.0672 | $0.0695 | $0.0664 |
| 2022-04-30 | $0.0672 | $0.0670 | $0.0700 | $0.0644 |
| 2022-05-01 | $0.0670 | $0.0658 | $0.0685 | $0.0639 |
| 2022-05-02 | $0.0658 | $0.0651 | $0.0666 | $0.0643 |
| 2022-05-03 | $0.0651 | $0.0634 | $0.0653 | $0.0592 |
| 2022-05-04 | $0.0634 | $0.0659 | $0.0671 | $0.0643 |
| 2022-05-05 | $0.0659 | $0.0607 | $0.0625 | $0.0596 |
| 2022-05-06 | $0.0607 | $0.0598 | $0.0619 | $0.0587 |
| 2022-05-07 | $0.0598 | $0.0568 | $0.0603 | $0.0564 |
| 2022-05-08 | $0.0568 | $0.0548 | $0.0572 | $0.0528 |
| 2022-05-09 | $0.0548 | $0.0427100 | $0.0487200 | $0.0415100 |
| 2022-05-10 | $0.0427100 | $0.0375300 | $0.0462100 | $0.0356700 |
| 2022-05-11 | $0.0375300 | $0.0278600 | $0.0351100 | $0.0264100 |
| 2022-05-12 | $0.0278600 | $0.0242900 | $0.0292000 | $0.0237100 |
| 2022-05-13 | $0.0242900 | $0.0292400 | $0.0310000 | $0.0245700 |
| 2022-05-14 | $0.0292400 | $0.0312500 | $0.0339600 | $0.0300500 |
| 2022-05-15 | $0.0312500 | $0.0344300 | $0.0350500 | $0.0325500 |
| 2022-05-16 | $0.0344300 | $0.0349100 | $0.0396900 | $0.0274500 |
| 2022-05-17 | $0.0349100 | $0.0401500 | $0.0422800 | $0.0346700 |
| 2022-05-18 | $0.0401500 | $0.0332500 | $0.0381300 | $0.0329700 |
| 2022-05-19 | $0.0332500 | $0.0339200 | $0.0363400 | $0.0336100 |
| 2022-05-20 | $0.0339200 | $0.0329600 | $0.0341200 | $0.0323700 |
| 2022-05-21 | $0.0329600 | $0.0338200 | $0.0344100 | $0.0326500 |
| 2022-05-22 | $0.0338200 | $0.0348000 | $0.0357100 | $0.0335900 |
| 2022-05-23 | $0.0348000 | $0.0328600 | $0.0343100 | $0.0325600 |
| 2022-05-24 | $0.0328600 | $0.0379300 | $0.0435600 | $0.0331900 |
| 2022-05-25 | $0.0379300 | $0.0345200 | $0.0383600 | $0.0336400 |
| 2022-05-26 | $0.0345200 | $0.0321100 | $0.0341500 | $0.0318200 |
| 2022-05-27 | $0.0321100 | $0.0306000 | $0.0314600 | $0.0300300 |
| 2022-05-28 | $0.0306000 | $0.0307700 | $0.0319300 | $0.0304800 |
| 2022-05-29 | $0.0307500 | $0.0315100 | $0.0318100 | $0.0306300 |
| 2022-05-30 | $0.0315100 | $0.0342400 | $0.0358300 | $0.0332900 |
| 2022-05-31 | $0.0342500 | $0.0340100 | $0.0346400 | $0.0333700 |
| 2022-06-01 | $0.0340100 | $0.0306800 | $0.0318700 | $0.0289000 |
| 2022-06-02 | $0.0306800 | $0.0313500 | $0.0322700 | $0.0301400 |
| 2022-06-03 | $0.0313500 | $0.0299800 | $0.0305700 | $0.0284900 |
| 2022-06-04 | $0.0299800 | $0.0295500 | $0.0304400 | $0.0292500 |
| 2022-06-05 | $0.0295500 | $0.0305000 | $0.0307900 | $0.0293000 |
| 2022-06-06 | $0.0305000 | $0.0304100 | $0.0322900 | $0.0288500 |
| 2022-06-07 | $0.0304100 | $0.0308000 | $0.0314200 | $0.0292500 |
| 2022-06-08 | $0.0308000 | $0.0301900 | $0.0307900 | $0.0295900 |
| 2022-06-09 | $0.0301900 | $0.0303800 | $0.0324900 | $0.0297800 |
| 2022-06-10 | $0.0303800 | $0.0284900 | $0.0293600 | $0.0279000 |
| 2022-06-11 | $0.0284900 | $0.0264000 | $0.0283900 | $0.0255500 |
| 2022-06-12 | $0.0264000 | $0.0244600 | $0.0252600 | $0.0244600 |
| 2022-06-13 | $0.0244600 | $0.0215700 | $0.0224700 | $0.0195500 |
| 2022-06-14 | $0.0215700 | $0.0217900 | $0.0220100 | $0.0202300 |
| 2022-06-15 | $0.0216800 | $0.0227900 | $0.0234700 | $0.0218900 |
| 2022-06-16 | $0.0227900 | $0.0203700 | $0.0218000 | $0.0195600 |
| 2022-06-17 | $0.0203700 | $0.0214500 | $0.0214500 | $0.0198200 |
| 2022-06-18 | $0.0214500 | $0.0195200 | $0.0204700 | $0.0191400 |
| 2022-06-19 | $0.0195200 | $0.0217600 | $0.0219700 | $0.0207300 |
| 2022-06-20 | $0.0217900 | $0.0207600 | $0.0224000 | $0.0207600 |
| 2022-06-21 | $0.0224600 | $0.0222700 | $0.0260000 | $0.0213500 |
| 2022-06-22 | $0.0222700 | $0.0219700 | $0.0227600 | $0.0213600 |
| 2022-06-23 | $0.0219700 | $0.0227500 | $0.0238100 | $0.0217100 |
| 2022-06-24 | $0.0227500 | $0.0234500 | $0.0241400 | $0.0225500 |
| 2022-06-25 | $0.0234500 | $0.0245300 | $0.0251500 | $0.0232700 |
| 2022-06-26 | $0.0245300 | $0.0236700 | $0.0256400 | $0.0232800 |
| 2022-06-27 | $0.0236700 | $0.0249200 | $0.0255100 | $0.0232900 |
| 2022-06-28 | $0.0249200 | $0.0227200 | $0.0254900 | $0.0222600 |
| 2022-06-29 | $0.0227200 | $0.0230200 | $0.0232600 | $0.0225300 |
| 2022-06-30 | $0.0230200 | $0.0288500 | $0.0350900 | $0.0224000 |
| 2022-07-01 | $0.0288500 | $0.0231100 | $0.0300000 | $0.0214600 |
| 2022-07-02 | $0.0231100 | $0.0224600 | $0.0234500 | $0.0216900 |
| 2022-07-03 | $0.0224600 | $0.0219200 | $0.0226700 | $0.0206300 |
| 2022-07-04 | $0.0219200 | $0.0237700 | $0.0237700 | $0.0216400 |
| 2022-07-05 | $0.0237700 | $0.0229200 | $0.0239700 | $0.0221500 |
| 2022-07-06 | $0.0229200 | $0.0243200 | $0.0247200 | $0.0219700 |
| 2022-07-07 | $0.0243200 | $0.0244700 | $0.0249200 | $0.0232200 |
| 2022-07-08 | $0.0244700 | $0.0248900 | $0.0257200 | $0.0243400 |
| 2022-07-09 | $0.0248900 | $0.0243200 | $0.0250800 | $0.0242100 |
| 2022-07-10 | $0.0243200 | $0.0234200 | $0.0246700 | $0.0231400 |
| 2022-07-11 | $0.0234200 | $0.0215600 | $0.0235600 | $0.0204900 |
| 2022-07-12 | $0.0215600 | $0.0230400 | $0.0240000 | $0.0212900 |
| 2022-07-13 | $0.0230400 | $0.0227100 | $0.0233900 | $0.0205000 |
| 2022-07-14 | $0.0227100 | $0.0226500 | $0.0232900 | $0.0219300 |
| 2022-07-15 | $0.0226500 | $0.0233800 | $0.0236600 | $0.0216200 |
| 2022-07-16 | $0.0233800 | $0.0241600 | $0.0242600 | $0.0225600 |
| 2022-07-17 | $0.0241600 | $0.0232200 | $0.0248800 | $0.0230100 |
| 2022-07-18 | $0.0232200 | $0.0248300 | $0.0249900 | $0.0230100 |
| 2022-07-19 | $0.0248300 | $0.0258300 | $0.0284700 | $0.0239800 |
| 2022-07-20 | $0.0258300 | $0.0247800 | $0.0267000 | $0.0247800 |
| 2022-07-21 | $0.0247800 | $0.0247700 | $0.0254800 | $0.0240700 |
| 2022-07-22 | $0.0247700 | $0.0263900 | $0.0265200 | $0.0244300 |
| 2022-07-23 | $0.0263900 | $0.0248500 | $0.0283400 | $0.0244300 |
| 2022-07-24 | $0.0248500 | $0.0257600 | $0.0261200 | $0.0248500 |
| 2022-07-25 | $0.0257600 | $0.0239600 | $0.0258700 | $0.0239600 |
| 2022-07-26 | $0.0239600 | $0.0235800 | $0.0240700 | $0.0229600 |
| 2022-07-27 | $0.0235800 | $0.0261200 | $0.0261200 | $0.0234600 |
| 2022-07-28 | $0.0261200 | $0.0272400 | $0.0273300 | $0.0254700 |
| 2022-07-29 | $0.0272400 | $0.0266200 | $0.0273100 | $0.0260900 |
| 2022-07-30 | $0.0266200 | $0.0276200 | $0.0299400 | $0.0261900 |
| 2022-07-31 | $0.0276200 | $0.0268500 | $0.0288600 | $0.0268000 |
| 2022-08-01 | $0.0268500 | $0.0259900 | $0.0275500 | $0.0252400 |
| 2022-08-02 | $0.0259900 | $0.0269700 | $0.0275900 | $0.0252100 |
| 2022-08-03 | $0.0269700 | $0.0266700 | $0.0285400 | $0.0262300 |
| 2022-08-04 | $0.0266700 | $0.0237200 | $0.0276000 | $0.0206700 |
| 2022-08-05 | $0.0237200 | $0.0223200 | $0.0294800 | $0.0215000 |
| 2022-08-06 | $0.0223200 | $0.0225200 | $0.0231600 | $0.0220000 |
| 2022-08-07 | $0.0225200 | $0.0213000 | $0.0229500 | $0.0202000 |
| 2022-08-08 | $0.0213000 | $0.0203600 | $0.0216700 | $0.0201300 |
| 2022-08-09 | $0.0203600 | $0.0187100 | $0.0205800 | $0.0185300 |
| 2022-08-10 | $0.0187100 | $0.0196000 | $0.0201800 | $0.0184600 |
| 2022-08-11 | $0.0196000 | $0.0179800 | $0.0199800 | $0.0149300 |
| 2022-08-12 | $0.0179800 | $0.0176300 | $0.0194000 | $0.0170000 |
| 2022-08-13 | $0.0176300 | $0.0178300 | $0.0217700 | $0.0170500 |
| 2022-08-14 | $0.0178300 | $0.0176500 | $0.0194200 | $0.0172000 |
| 2022-08-15 | $0.0176500 | $0.0165300 | $0.0177700 | $0.0132400 |
| 2022-08-16 | $0.0165300 | $0.0233200 | $0.0250000 | $0.0153800 |
| 2022-08-17 | $0.0233200 | $0.0298300 | $0.0352900 | $0.0202000 |
| 2022-08-18 | $0.0298300 | $0.0218600 | $0.0325000 | $0.0210000 |
| 2022-08-19 | $0.0218600 | $0.0185800 | $0.0225300 | $0.0185000 |
| 2022-08-20 | $0.0185800 | $0.0184300 | $0.0199100 | $0.0180000 |
| 2022-08-21 | $0.0184300 | $0.0216300 | $0.0250000 | $0.0183200 |
| 2022-08-22 | $0.0216300 | $0.0204200 | $0.0245000 | $0.0200200 |
| 2022-08-23 | $0.0204200 | $0.0206500 | $0.0217900 | $0.0202100 |
| 2022-08-24 | $0.0206500 | $0.0222700 | $0.0244200 | $0.0199500 |
| 2022-08-25 | $0.0222700 | $0.0207500 | $0.0230400 | $0.0204000 |
| 2022-08-26 | $0.0207500 | $0.0207800 | $0.0207800 | $0.0206700 |
| 2022-08-27 | $0.0192400 | $0.0191400 | $0.0193800 | $0.0154200 |
| 2022-08-28 | $0.0191400 | $0.0210000 | $0.0278600 | $0.0190500 |
| 2022-08-29 | $0.0210000 | $0.0213400 | $0.0217900 | $0.0195800 |
| 2022-08-30 | $0.0213400 | $0.0218300 | $0.0231500 | $0.0201200 |
| 2022-08-31 | $0.0218300 | $0.0210300 | $0.0231000 | $0.0200200 |
| 2022-09-01 | $0.0210300 | $0.0210500 | $0.0220000 | $0.0203300 |
| 2022-09-02 | $0.0210500 | $0.0217100 | $0.0219700 | $0.0200800 |
| 2022-09-03 | $0.0217100 | $0.0208600 | $0.0217100 | $0.0205100 |
| 2022-09-04 | $0.0208600 | $0.0199700 | $0.0216800 | $0.0199700 |
| 2022-09-05 | $0.0199700 | $0.0198800 | $0.0209700 | $0.0193800 |
| 2022-09-06 | $0.0198800 | $0.0185900 | $0.0201200 | $0.0183100 |
| 2022-09-07 | $0.0185900 | $0.0187600 | $0.0190800 | $0.0169000 |
| 2022-09-08 | $0.0187600 | $0.0182200 | $0.0188200 | $0.0181800 |
| 2022-09-09 | $0.0182200 | $0.0185700 | $0.0195600 | $0.0181500 |
| 2022-09-10 | $0.0185700 | $0.0188000 | $0.0195000 | $0.0185000 |
| 2022-09-11 | $0.0188000 | $0.0189400 | $0.0193700 | $0.0186000 |
| 2022-09-12 | $0.0189400 | $0.0186500 | $0.0221700 | $0.0184000 |
| 2022-09-13 | $0.0186500 | $0.0181300 | $0.0193400 | $0.0179600 |
| 2022-09-14 | $0.0181300 | $0.0173400 | $0.0183800 | $0.0162500 |
| 2022-09-15 | $0.0173400 | $0.0174900 | $0.0184200 | $0.0170000 |
| 2022-09-16 | $0.0174900 | $0.0165700 | $0.0174900 | $0.0162000 |
| 2022-09-17 | $0.0165700 | $0.0171000 | $0.0176000 | $0.0164700 |
| 2022-09-18 | $0.0171000 | $0.0166300 | $0.0173300 | $0.0164500 |
| 2022-09-19 | $0.0166300 | $0.0171400 | $0.0172400 | $0.0162400 |
| 2022-09-20 | $0.0171400 | $0.0165300 | $0.0173200 | $0.0163000 |
| 2022-09-21 | $0.0165300 | $0.0165100 | $0.0165300 | $0.0165100 |
| 2022-09-22 | $0.0158200 | $0.0161300 | $0.0163700 | $0.0155700 |
| 2022-09-23 | $0.0161300 | $0.0160700 | $0.0185700 | $0.0155000 |
| 2022-09-24 | $0.0160700 | $0.0160700 | $0.0160700 | $0.0160700 |
Pazar
Quantstamp Crypto Market
| Çift | Değiş tokuş |
|---|---|
| QSP/BNB | binance |
| QSP/BTC | binance |
| QSP/ETH | binance |
| QSP/USD | coinbase |
| QSP/USDT | coinbase |
| QSP/ETH | ddex |
| QSP/WETH | ddex |
| QSP/ETH | etherdelta |
| QSP/ETH | ethermium |
| QSP/ETH | gateio |
| QSP/USDT | gateio |
| QSP/BTC | gopax |
| QSP/ETH | gopax |
| QSP/KRW | gopax |
| QSP/BTC | huobikorea |
| QSP/ETH | huobikorea |
| QSP/BTC | huobipro |
| QSP/ETH | huobipro |
| QSP/ETH | idex |
| QSP/BTC | kucoin |
| QSP/ETH | kucoin |
| QSP/BTC | nuex |
| QSP/BTC | zecoex |
| QSP/INR | zecoex |
| QSP/USDT | zecoex |
Description
Quantstamp Crypto ICO Description
The Quantstamp is a protocol that aims to create a scalable and cost-effective audit system to all smart contracts on the Ethereum network.The protocol will use the SAT solver software to verify the programs solidity. In order to have the necessary computing power for the software, the Quantstamp will leverage a distributed network of participants.
Quantstamp token (QSP) is an ERC-20 token that will benefit the users in several ways. QSP will reward those who contribute to the software for verifying the solidity programs, who run the Quantstamp validation node (a specialized node on the Ethereum network), and those who find bugs on the smart contracts.
Teknoloji
Quantstamp Crypto Technology
Sorry, detailed technology about Quantstamp is not currently available
Özellikler
Quantstamp Crypto Features
Sorry, detailed features about Quantstamp is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez