KEY Coin Values KEY
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PaySelfkey Crypto Coin Rank 651
Web sitesi
Beyaz kağıt
3,101,465,841 KEY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Selfkey
Selfkey valuesUSD Fiyat $ 0.0011
$ 0.0011
Selfkey BTC Fiyat 0.00000012
0.00000012
Selfkey 24-Saat Hacmi $ 375,286
$ 375,286
Selfkey Kripto Değeri $ 3,303,268
$ 3,303,268
24-Saat Hacmi
41 BTC 1 H
-0.4 %
24 H
-2.79 %
7 d
-9.03 %
Bugün Selfkey ABD doları cinsinden fiyat şu anda
0.0011
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000012
BTC. Toplamda 3,101,465,841 KEY şu anda piyasada dolaşıyor. Selfkey fiyatlar şu anda bir değişiklik yaşıyor -2.79 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.004 M US dollars Selfkey işlem görmüştür Kripto Değişimleri. Almak Selfkey's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
KEY Grafıkler
Selfkey Fiyat Grafıkler
KEY Yüksek/Düşük flyat grafik
Selfkey Fiyat Yüksek/Düşük flyat grafik
Historical Data
Selfkey Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.009837 | $0.009313 | $0.0099090 | $0.009215 |
| 2021-10-17 | $0.009313 | $0.0103900 | $0.0486400 | $0.005959 |
| 2021-10-18 | $0.0103900 | $0.0111300 | $0.0167400 | $0.006407 |
| 2021-10-19 | $0.0111300 | $0.0113200 | $0.0131500 | $0.0104300 |
| 2021-10-20 | $0.0113200 | $0.0141400 | $0.0167500 | $0.009027 |
| 2021-10-21 | $0.0141400 | $0.0131600 | $0.0161900 | $0.0109000 |
| 2021-10-22 | $0.0131600 | $0.0125700 | $0.0139000 | $0.0123200 |
| 2021-10-23 | $0.0125700 | $0.0125300 | $0.0136500 | $0.0121300 |
| 2021-10-24 | $0.0125300 | $0.0118100 | $0.0128200 | $0.0115600 |
| 2021-10-25 | $0.0118100 | $0.0125200 | $0.0131800 | $0.0117400 |
| 2021-10-26 | $0.0125200 | $0.0118000 | $0.0127800 | $0.0116800 |
| 2021-10-27 | $0.0118000 | $0.0103000 | $0.0120600 | $0.0102600 |
| 2021-10-28 | $0.0103000 | $0.0104700 | $0.0109600 | $0.0100300 |
| 2021-10-29 | $0.0104700 | $0.0111400 | $0.0484600 | $0.0104400 |
| 2021-10-30 | $0.0111400 | $0.0108500 | $0.0113400 | $0.0105200 |
| 2021-10-31 | $0.0108500 | $0.0122400 | $0.0507 | $0.0103500 |
| 2021-11-01 | $0.0122400 | $0.0121600 | $0.0150000 | $0.0104200 |
| 2021-11-02 | $0.0121600 | $0.0121800 | $0.0145500 | $0.0119300 |
| 2021-11-03 | $0.0121800 | $0.0118100 | $0.0122800 | $0.0115000 |
| 2021-11-04 | $0.0118100 | $0.0116800 | $0.0119700 | $0.0113600 |
| 2021-11-05 | $0.0116800 | $0.0124100 | $0.0138600 | $0.0115100 |
| 2021-11-06 | $0.0124100 | $0.0122300 | $0.0130000 | $0.0118400 |
| 2021-11-07 | $0.0122300 | $0.0122900 | $0.0127600 | $0.0120700 |
| 2021-11-08 | $0.0122900 | $0.0126200 | $0.0135700 | $0.0120800 |
| 2021-11-09 | $0.0126200 | $0.0127600 | $0.0138600 | $0.0124300 |
| 2021-11-10 | $0.0127600 | $0.0117600 | $0.0135100 | $0.0116100 |
| 2021-11-11 | $0.0117600 | $0.0120500 | $0.0126100 | $0.0113800 |
| 2021-11-12 | $0.0120500 | $0.0117400 | $0.0121300 | $0.0114600 |
| 2021-11-13 | $0.0117400 | $0.0119400 | $0.0122400 | $0.0117000 |
| 2021-11-14 | $0.0119400 | $0.0118200 | $0.0122700 | $0.0116500 |
| 2021-11-15 | $0.0118200 | $0.0117600 | $0.0129800 | $0.0117200 |
| 2021-11-16 | $0.0117600 | $0.0109400 | $0.0117700 | $0.0105200 |
| 2021-11-17 | $0.0109400 | $0.0112900 | $0.0118000 | $0.0105200 |
| 2021-11-18 | $0.0112900 | $0.0101700 | $0.0113300 | $0.0101000 |
| 2021-11-19 | $0.0101700 | $0.0110100 | $0.0120000 | $0.0101600 |
| 2021-11-20 | $0.0110100 | $0.0222700 | $0.0308300 | $0.0109300 |
| 2021-11-21 | $0.0222700 | $0.0158900 | $0.0325300 | $0.0126100 |
| 2021-11-22 | $0.0158900 | $0.0143100 | $0.0170200 | $0.0141200 |
| 2021-11-23 | $0.0143100 | $0.0158700 | $0.0201600 | $0.0137600 |
| 2021-11-24 | $0.0158700 | $0.0162100 | $0.0187600 | $0.0115800 |
| 2021-11-25 | $0.0162100 | $0.0164000 | $0.0179400 | $0.0109500 |
| 2021-11-26 | $0.0164000 | $0.0149100 | $0.0168000 | $0.0138000 |
| 2021-11-27 | $0.0149100 | $0.0157300 | $0.0178600 | $0.0143700 |
| 2021-11-28 | $0.0157300 | $0.0156000 | $0.0165000 | $0.0145000 |
| 2021-11-29 | $0.0156000 | $0.0152800 | $0.0164000 | $0.0151500 |
| 2021-11-30 | $0.0152800 | $0.0143300 | $0.0154600 | $0.0143100 |
| 2021-12-01 | $0.0143300 | $0.0147200 | $0.0153500 | $0.0142300 |
| 2021-12-02 | $0.0147200 | $0.0173700 | $0.0313000 | $0.0138600 |
| 2021-12-03 | $0.0173700 | $0.0154300 | $0.0192100 | $0.0146900 |
| 2021-12-04 | $0.0154300 | $0.0147900 | $0.0173000 | $0.0126900 |
| 2021-12-05 | $0.0147900 | $0.0141700 | $0.0163500 | $0.0135700 |
| 2021-12-06 | $0.0141700 | $0.0138400 | $0.0144000 | $0.0125600 |
| 2021-12-07 | $0.0138400 | $0.0134400 | $0.0146800 | $0.0132900 |
| 2021-12-08 | $0.0134400 | $0.0137100 | $0.0147500 | $0.0128900 |
| 2021-12-09 | $0.0137100 | $0.0128900 | $0.0174500 | $0.0128100 |
| 2021-12-10 | $0.0128900 | $0.0127100 | $0.0133600 | $0.0124400 |
| 2021-12-11 | $0.0127100 | $0.0125900 | $0.0129700 | $0.0122500 |
| 2021-12-12 | $0.0125900 | $0.0129100 | $0.0136900 | $0.0124600 |
| 2021-12-13 | $0.0129100 | $0.0111600 | $0.0129500 | $0.0111300 |
| 2021-12-14 | $0.0111600 | $0.0131200 | $0.0265000 | $0.0107100 |
| 2021-12-15 | $0.0131200 | $0.0129200 | $0.0141500 | $0.0106200 |
| 2021-12-16 | $0.0129200 | $0.0122000 | $0.0133100 | $0.0121600 |
| 2021-12-17 | $0.0122000 | $0.0119500 | $0.0124300 | $0.0117500 |
| 2021-12-18 | $0.0119500 | $0.0120100 | $0.0126600 | $0.0117500 |
| 2021-12-19 | $0.0120100 | $0.0122500 | $0.0128300 | $0.0117600 |
| 2021-12-20 | $0.0122500 | $0.0117000 | $0.0124300 | $0.0112800 |
| 2021-12-21 | $0.0117000 | $0.0120700 | $0.0123800 | $0.0116500 |
| 2021-12-22 | $0.0120700 | $0.0121000 | $0.0123500 | $0.0119000 |
| 2021-12-23 | $0.0121000 | $0.0124600 | $0.0126800 | $0.0118500 |
| 2021-12-24 | $0.0124600 | $0.0123300 | $0.0129200 | $0.0122000 |
| 2021-12-25 | $0.0123300 | $0.0124200 | $0.0127000 | $0.0122100 |
| 2021-12-26 | $0.0124200 | $0.0124300 | $0.0125700 | $0.0122000 |
| 2021-12-27 | $0.0124300 | $0.0131400 | $0.0175300 | $0.0123000 |
| 2021-12-28 | $0.0131400 | $0.0119700 | $0.0131400 | $0.0118500 |
| 2021-12-29 | $0.0119700 | $0.0120100 | $0.0132200 | $0.0115800 |
| 2021-12-30 | $0.0120100 | $0.0124200 | $0.0142700 | $0.0117800 |
| 2021-12-31 | $0.0124200 | $0.0129100 | $0.0136700 | $0.0124100 |
| 2022-01-01 | $0.0129100 | $0.0132400 | $0.0133600 | $0.0127000 |
| 2022-01-02 | $0.0132400 | $0.0131000 | $0.0132500 | $0.0131000 |
| 2022-01-03 | $0.0128000 | $0.0124400 | $0.0129300 | $0.0123200 |
| 2022-01-04 | $0.0124400 | $0.0123400 | $0.0128300 | $0.0122500 |
| 2022-01-05 | $0.0123400 | $0.0118400 | $0.0130300 | $0.0113000 |
| 2022-01-06 | $0.0118400 | $0.0115800 | $0.0119700 | $0.0111700 |
| 2022-01-07 | $0.0115800 | $0.0106700 | $0.0116300 | $0.0104300 |
| 2022-01-08 | $0.0106700 | $0.0104100 | $0.0117700 | $0.0101200 |
| 2022-01-09 | $0.0104100 | $0.0106100 | $0.0111100 | $0.0103100 |
| 2022-01-10 | $0.0106100 | $0.0100700 | $0.0109200 | $0.009716 |
| 2022-01-11 | $0.0100700 | $0.0104300 | $0.0105300 | $0.0099830 |
| 2022-01-12 | $0.0104300 | $0.0109100 | $0.0109600 | $0.0103500 |
| 2022-01-13 | $0.0109100 | $0.0103000 | $0.0110700 | $0.0102700 |
| 2022-01-14 | $0.0103000 | $0.0103800 | $0.0105400 | $0.0099710 |
| 2022-01-15 | $0.0103800 | $0.0106400 | $0.0114400 | $0.0102300 |
| 2022-01-16 | $0.0106400 | $0.0105900 | $0.0106400 | $0.0105600 |
| 2022-01-17 | $0.0105000 | $0.0101300 | $0.0106300 | $0.009897 |
| 2022-01-18 | $0.0101300 | $0.0102000 | $0.0104100 | $0.009622 |
| 2022-01-19 | $0.0102000 | $0.009874 | $0.0104500 | $0.009745 |
| 2022-01-20 | $0.009874 | $0.009344 | $0.0102500 | $0.009298 |
| 2022-01-21 | $0.009344 | $0.007529 | $0.009439 | $0.007300 |
| 2022-01-22 | $0.007529 | $0.006445 | $0.007643 | $0.005583 |
| 2022-01-23 | $0.006445 | $0.006962 | $0.009489 | $0.006391 |
| 2022-01-24 | $0.006962 | $0.006321 | $0.006962 | $0.005764 |
| 2022-01-25 | $0.006321 | $0.006312 | $0.006476 | $0.006105 |
| 2022-01-26 | $0.006312 | $0.006296 | $0.006312 | $0.006284 |
| 2022-01-27 | $0.006235 | $0.006429 | $0.006660 | $0.005920 |
| 2022-01-28 | $0.006429 | $0.006494 | $0.006655 | $0.006129 |
| 2022-01-29 | $0.006494 | $0.006590 | $0.006780 | $0.006437 |
| 2022-01-30 | $0.006590 | $0.006989 | $0.008276 | $0.005742 |
| 2022-01-31 | $0.006989 | $0.006894 | $0.007000 | $0.006825 |
| 2022-02-02 | $0.007177 | $0.006874 | $0.007268 | $0.006692 |
| 2022-02-03 | $0.006874 | $0.007265 | $0.007875 | $0.006650 |
| 2022-02-04 | $0.007265 | $0.007558 | $0.007592 | $0.007054 |
| 2022-02-05 | $0.007558 | $0.007506 | $0.007567 | $0.007485 |
| 2022-02-06 | $0.007573 | $0.007805 | $0.007884 | $0.007418 |
| 2022-02-07 | $0.007805 | $0.008445 | $0.008960 | $0.007665 |
| 2022-02-08 | $0.008445 | $0.008357 | $0.008668 | $0.008003 |
| 2022-02-09 | $0.008357 | $0.008665 | $0.009149 | $0.008250 |
| 2022-02-10 | $0.008665 | $0.008156 | $0.009000 | $0.008089 |
| 2022-02-11 | $0.008156 | $0.007421 | $0.008550 | $0.007300 |
| 2022-02-12 | $0.007421 | $0.007379 | $0.007595 | $0.007174 |
| 2022-02-13 | $0.007379 | $0.007357 | $0.007386 | $0.007331 |
| 2022-02-14 | $0.008034 | $0.008345 | $0.0106200 | $0.007935 |
| 2022-02-15 | $0.008345 | $0.008592 | $0.008908 | $0.008248 |
| 2022-02-16 | $0.008592 | $0.008433 | $0.008652 | $0.008070 |
| 2022-02-17 | $0.008433 | $0.007725 | $0.008532 | $0.007600 |
| 2022-02-18 | $0.007725 | $0.007571 | $0.008055 | $0.007352 |
| 2022-02-19 | $0.007571 | $0.007545 | $0.007877 | $0.007385 |
| 2022-02-20 | $0.007545 | $0.006852 | $0.007550 | $0.006774 |
| 2022-02-21 | $0.006852 | $0.006861 | $0.006878 | $0.006818 |
| 2022-02-22 | $0.006578 | $0.006940 | $0.007333 | $0.006353 |
| 2022-02-23 | $0.006940 | $0.006585 | $0.007198 | $0.006582 |
| 2022-02-24 | $0.006585 | $0.006229 | $0.006644 | $0.005644 |
| 2022-02-25 | $0.006229 | $0.006566 | $0.006695 | $0.006154 |
| 2022-02-26 | $0.006566 | $0.006669 | $0.006912 | $0.006564 |
| 2022-02-27 | $0.006669 | $0.006392 | $0.006848 | $0.006208 |
| 2022-02-28 | $0.006392 | $0.006962 | $0.007023 | $0.006332 |
| 2022-03-01 | $0.006962 | $0.007205 | $0.007510 | $0.006789 |
| 2022-03-02 | $0.007205 | $0.006945 | $0.007413 | $0.006827 |
| 2022-03-03 | $0.006945 | $0.006703 | $0.007145 | $0.006595 |
| 2022-03-04 | $0.006703 | $0.006499 | $0.007322 | $0.006419 |
| 2022-03-05 | $0.006499 | $0.006420 | $0.006499 | $0.006418 |
| 2022-03-06 | $0.006696 | $0.006977 | $0.008418 | $0.006422 |
| 2022-03-07 | $0.006977 | $0.007516 | $0.008423 | $0.006852 |
| 2022-03-08 | $0.007516 | $0.007078 | $0.007675 | $0.006969 |
| 2022-03-09 | $0.007078 | $0.007262 | $0.007470 | $0.007054 |
| 2022-03-10 | $0.007262 | $0.006791 | $0.007262 | $0.006726 |
| 2022-03-11 | $0.006791 | $0.006737 | $0.006930 | $0.006594 |
| 2022-03-12 | $0.006737 | $0.006757 | $0.007374 | $0.006683 |
| 2022-03-13 | $0.006757 | $0.006901 | $0.007550 | $0.006745 |
| 2022-03-14 | $0.006901 | $0.007709 | $0.008937 | $0.006879 |
| 2022-03-15 | $0.007709 | $0.007089 | $0.008044 | $0.007012 |
| 2022-03-16 | $0.007089 | $0.007226 | $0.007330 | $0.006913 |
| 2022-03-17 | $0.007226 | $0.007249 | $0.007300 | $0.007110 |
| 2022-03-18 | $0.007249 | $0.007383 | $0.007770 | $0.007028 |
| 2022-03-19 | $0.007383 | $0.007524 | $0.007840 | $0.007329 |
| 2022-03-20 | $0.007524 | $0.007391 | $0.007750 | $0.007282 |
| 2022-03-21 | $0.007391 | $0.007565 | $0.007799 | $0.007381 |
| 2022-03-22 | $0.007565 | $0.007673 | $0.007862 | $0.007547 |
| 2022-03-23 | $0.007673 | $0.007846 | $0.007889 | $0.007577 |
| 2022-03-24 | $0.007846 | $0.007907 | $0.008204 | $0.007636 |
| 2022-03-25 | $0.007907 | $0.007767 | $0.008002 | $0.007677 |
| 2022-03-26 | $0.007767 | $0.008030 | $0.008401 | $0.007699 |
| 2022-03-27 | $0.008030 | $0.008528 | $0.008598 | $0.007953 |
| 2022-03-28 | $0.008528 | $0.008692 | $0.008872 | $0.008479 |
| 2022-03-29 | $0.008692 | $0.008901 | $0.009300 | $0.008670 |
| 2022-03-30 | $0.008901 | $0.008889 | $0.009086 | $0.008671 |
| 2022-03-31 | $0.008889 | $0.008522 | $0.009130 | $0.008340 |
| 2022-04-01 | $0.008522 | $0.008695 | $0.008865 | $0.008132 |
| 2022-04-02 | $0.008695 | $0.008825 | $0.009897 | $0.008649 |
| 2022-04-03 | $0.008825 | $0.009657 | $0.009781 | $0.008713 |
| 2022-04-04 | $0.009657 | $0.009345 | $0.009670 | $0.008890 |
| 2022-04-05 | $0.009345 | $0.009678 | $0.0127900 | $0.009302 |
| 2022-04-06 | $0.009678 | $0.008521 | $0.0101300 | $0.008322 |
| 2022-04-07 | $0.008521 | $0.009101 | $0.009336 | $0.008212 |
| 2022-04-08 | $0.009101 | $0.008421 | $0.009132 | $0.008387 |
| 2022-04-09 | $0.008421 | $0.008901 | $0.009189 | $0.008368 |
| 2022-04-10 | $0.008901 | $0.008548 | $0.008953 | $0.008543 |
| 2022-04-11 | $0.008548 | $0.007757 | $0.008590 | $0.007740 |
| 2022-04-12 | $0.007757 | $0.008411 | $0.008464 | $0.007644 |
| 2022-04-13 | $0.008411 | $0.008444 | $0.008826 | $0.007932 |
| 2022-04-14 | $0.008444 | $0.008203 | $0.008614 | $0.008060 |
| 2022-04-15 | $0.008203 | $0.008233 | $0.008323 | $0.008114 |
| 2022-04-16 | $0.008233 | $0.008393 | $0.009350 | $0.008214 |
| 2022-04-17 | $0.008393 | $0.008051 | $0.008502 | $0.007960 |
| 2022-04-18 | $0.008051 | $0.008033 | $0.008076 | $0.008000 |
| 2022-04-19 | $0.008294 | $0.008601 | $0.008996 | $0.008144 |
| 2022-04-20 | $0.008601 | $0.008459 | $0.008837 | $0.008340 |
| 2022-04-21 | $0.008459 | $0.008226 | $0.008682 | $0.008120 |
| 2022-04-22 | $0.008226 | $0.008390 | $0.008520 | $0.008071 |
| 2022-04-23 | $0.008390 | $0.008140 | $0.008425 | $0.008127 |
| 2022-04-24 | $0.008140 | $0.007958 | $0.008231 | $0.007958 |
| 2022-04-25 | $0.007958 | $0.008412 | $0.008702 | $0.007415 |
| 2022-04-26 | $0.008412 | $0.007821 | $0.008545 | $0.007710 |
| 2022-04-27 | $0.007821 | $0.007945 | $0.008126 | $0.007765 |
| 2022-04-28 | $0.007945 | $0.007839 | $0.008138 | $0.007794 |
| 2022-04-29 | $0.007839 | $0.007423 | $0.007915 | $0.005414 |
| 2022-04-30 | $0.007423 | $0.006776 | $0.007651 | $0.005434 |
| 2022-05-01 | $0.006776 | $0.007079 | $0.0099630 | $0.006590 |
| 2022-05-02 | $0.007079 | $0.007029 | $0.007299 | $0.006880 |
| 2022-05-03 | $0.007029 | $0.006915 | $0.007117 | $0.006820 |
| 2022-05-04 | $0.006915 | $0.007295 | $0.007295 | $0.006859 |
| 2022-05-05 | $0.007295 | $0.006619 | $0.007400 | $0.006452 |
| 2022-05-06 | $0.006619 | $0.006607 | $0.006802 | $0.006470 |
| 2022-05-07 | $0.006607 | $0.006337 | $0.006700 | $0.006201 |
| 2022-05-08 | $0.006337 | $0.006077 | $0.006360 | $0.006054 |
| 2022-05-09 | $0.006077 | $0.0049120 | $0.006173 | $0.0049070 |
| 2022-05-10 | $0.0049120 | $0.005178 | $0.005544 | $0.0048360 |
| 2022-05-11 | $0.005178 | $0.0030160 | $0.005348 | $0.0029180 |
| 2022-05-12 | $0.0030160 | $0.0024440 | $0.0032520 | $0.0023540 |
| 2022-05-13 | $0.0024440 | $0.0030460 | $0.0037830 | $0.0024100 |
| 2022-05-14 | $0.0030460 | $0.0031210 | $0.0031920 | $0.0027180 |
| 2022-05-15 | $0.0031210 | $0.0034310 | $0.0034570 | $0.0029520 |
| 2022-05-16 | $0.0034310 | $0.0032750 | $0.0034340 | $0.0030310 |
| 2022-05-17 | $0.0032750 | $0.0037860 | $0.0040850 | $0.0032650 |
| 2022-05-18 | $0.0037860 | $0.0032130 | $0.0038650 | $0.0032100 |
| 2022-05-19 | $0.0032130 | $0.0035020 | $0.0035970 | $0.0030970 |
| 2022-05-20 | $0.0035020 | $0.0036320 | $0.0038360 | $0.0032660 |
| 2022-05-21 | $0.0036320 | $0.0036550 | $0.0044000 | $0.0034700 |
| 2022-05-22 | $0.0036550 | $0.0036710 | $0.0041750 | $0.0035290 |
| 2022-05-23 | $0.0036710 | $0.0035910 | $0.0038400 | $0.0035670 |
| 2022-05-24 | $0.0035910 | $0.0041830 | $0.0045470 | $0.0035770 |
| 2022-05-25 | $0.0041830 | $0.0039000 | $0.0044350 | $0.0038550 |
| 2022-05-26 | $0.0039000 | $0.0035310 | $0.0039970 | $0.0034800 |
| 2022-05-27 | $0.0035310 | $0.0033890 | $0.0035670 | $0.0032750 |
| 2022-05-28 | $0.0033890 | $0.0035000 | $0.0035260 | $0.0033220 |
| 2022-05-29 | $0.0035000 | $0.0039380 | $0.0040200 | $0.0034810 |
| 2022-05-30 | $0.0039380 | $0.0039920 | $0.0041000 | $0.0038200 |
| 2022-05-31 | $0.0039920 | $0.0040890 | $0.0043460 | $0.0039180 |
| 2022-06-01 | $0.0040890 | $0.0038480 | $0.0042770 | $0.0037230 |
| 2022-06-02 | $0.0038480 | $0.0045330 | $0.005529 | $0.0037820 |
| 2022-06-03 | $0.0045330 | $0.0043030 | $0.0045990 | $0.0041230 |
| 2022-06-04 | $0.0043030 | $0.0041770 | $0.0047980 | $0.0040920 |
| 2022-06-05 | $0.0041770 | $0.0041850 | $0.0043770 | $0.0040410 |
| 2022-06-06 | $0.0041850 | $0.0042470 | $0.0044720 | $0.0041810 |
| 2022-06-07 | $0.0042470 | $0.0041870 | $0.0043130 | $0.0040150 |
| 2022-06-08 | $0.0041870 | $0.0042850 | $0.0045800 | $0.0041170 |
| 2022-06-09 | $0.0042850 | $0.0043970 | $0.0046000 | $0.0042440 |
| 2022-06-10 | $0.0043970 | $0.0041290 | $0.0043970 | $0.0040450 |
| 2022-06-11 | $0.0041290 | $0.0037520 | $0.0042340 | $0.0036320 |
| 2022-06-12 | $0.0037520 | $0.0033970 | $0.0038150 | $0.0033960 |
| 2022-06-13 | $0.0033970 | $0.0031450 | $0.0034640 | $0.0030160 |
| 2022-06-14 | $0.0031450 | $0.0033150 | $0.0033790 | $0.0029450 |
| 2022-06-15 | $0.0033150 | $0.0034940 | $0.0037710 | $0.0031270 |
| 2022-06-16 | $0.0034940 | $0.0032090 | $0.0035280 | $0.0031610 |
| 2022-06-17 | $0.0032090 | $0.0033400 | $0.0034560 | $0.0031870 |
| 2022-06-18 | $0.0033400 | $0.0030140 | $0.0033730 | $0.0027810 |
| 2022-06-19 | $0.0030140 | $0.0032810 | $0.0033830 | $0.0028650 |
| 2022-06-20 | $0.0032810 | $0.0033160 | $0.0033770 | $0.0031750 |
| 2022-06-21 | $0.0033160 | $0.0033870 | $0.0035040 | $0.0032690 |
| 2022-06-22 | $0.0033870 | $0.0032410 | $0.0034340 | $0.0032060 |
| 2022-06-23 | $0.0032410 | $0.0035440 | $0.0037430 | $0.0032410 |
| 2022-06-24 | $0.0035440 | $0.0035690 | $0.0036630 | $0.0034380 |
| 2022-06-25 | $0.0035690 | $0.0035770 | $0.0036990 | $0.0035310 |
| 2022-06-26 | $0.0035770 | $0.0035120 | $0.0037000 | $0.0035060 |
| 2022-06-27 | $0.0035120 | $0.0038070 | $0.0041440 | $0.0035070 |
| 2022-06-28 | $0.0038070 | $0.0033950 | $0.0038270 | $0.0033840 |
| 2022-06-29 | $0.0033950 | $0.0034030 | $0.0039070 | $0.0033700 |
| 2022-06-30 | $0.0034030 | $0.0032720 | $0.0034330 | $0.0031730 |
| 2022-07-01 | $0.0032720 | $0.0033020 | $0.0034220 | $0.0031890 |
| 2022-07-02 | $0.0033020 | $0.0033810 | $0.0035100 | $0.0032520 |
| 2022-07-03 | $0.0033810 | $0.0033830 | $0.0034540 | $0.0032800 |
| 2022-07-04 | $0.0033830 | $0.0036010 | $0.0036400 | $0.0033410 |
| 2022-07-05 | $0.0036010 | $0.0034400 | $0.0036190 | $0.0033610 |
| 2022-07-06 | $0.0034400 | $0.0036780 | $0.0037280 | $0.0034140 |
| 2022-07-07 | $0.0036780 | $0.005621 | $0.008777 | $0.0035480 |
| 2022-07-08 | $0.005621 | $0.0046820 | $0.005889 | $0.0046690 |
| 2022-07-09 | $0.0046820 | $0.0045620 | $0.0049120 | $0.0045000 |
| 2022-07-10 | $0.0045620 | $0.0043920 | $0.0048000 | $0.0043290 |
| 2022-07-11 | $0.0043920 | $0.0042270 | $0.0048640 | $0.0042010 |
| 2022-07-12 | $0.0042270 | $0.0043070 | $0.005511 | $0.0041880 |
| 2022-07-13 | $0.0043070 | $0.0044030 | $0.0045840 | $0.0041040 |
| 2022-07-14 | $0.0044030 | $0.0043660 | $0.0045200 | $0.0041550 |
| 2022-07-15 | $0.0043660 | $0.0042700 | $0.0044680 | $0.0042580 |
| 2022-07-16 | $0.0042700 | $0.0045730 | $0.005331 | $0.0042500 |
| 2022-07-17 | $0.0045730 | $0.0044130 | $0.0047750 | $0.0044130 |
| 2022-07-18 | $0.0044130 | $0.0046870 | $0.0048070 | $0.0044130 |
| 2022-07-19 | $0.0046870 | $0.0048190 | $0.005030 | $0.0045740 |
| 2022-07-20 | $0.0048190 | $0.0045480 | $0.0048970 | $0.0045310 |
| 2022-07-21 | $0.0045480 | $0.0048150 | $0.0049900 | $0.0045290 |
| 2022-07-22 | $0.0048150 | $0.0046450 | $0.0049340 | $0.0045990 |
| 2022-07-23 | $0.0046450 | $0.0046460 | $0.0048160 | $0.0045550 |
| 2022-07-24 | $0.0046460 | $0.0046840 | $0.0047480 | $0.0045940 |
| 2022-07-25 | $0.0046840 | $0.0045980 | $5.33 | $0.0043880 |
| 2022-07-26 | $0.0045980 | $0.0043970 | $0.0045980 | $0.0043020 |
| 2022-07-27 | $0.0043970 | $0.0047010 | $0.0048800 | $0.0043510 |
| 2022-07-28 | $0.0047010 | $0.0047500 | $0.0048440 | $0.0045930 |
| 2022-07-29 | $0.0047500 | $0.0048570 | $0.0050000 | $0.0047460 |
| 2022-07-30 | $0.0048570 | $0.0048170 | $0.0049980 | $0.0047170 |
| 2022-07-31 | $0.0048170 | $0.0049130 | $0.005340 | $0.0048120 |
| 2022-08-01 | $0.0049130 | $0.005007 | $0.005089 | $0.0048370 |
| 2022-08-02 | $0.005007 | $0.0049100 | $0.005037 | $0.0048020 |
| 2022-08-03 | $0.0049100 | $0.0049930 | $0.005068 | $0.0048520 |
| 2022-08-04 | $0.0049930 | $0.0049130 | $0.005058 | $0.0048710 |
| 2022-08-05 | $0.0049130 | $0.005101 | $0.005181 | $0.0048960 |
| 2022-08-06 | $0.005101 | $0.005019 | $0.005117 | $0.0049930 |
| 2022-08-07 | $0.005019 | $0.005026 | $0.005096 | $0.0049960 |
| 2022-08-08 | $0.005026 | $0.005098 | $0.005184 | $0.005026 |
| 2022-08-09 | $0.005098 | $0.0049400 | $0.005170 | $0.0048590 |
| 2022-08-10 | $0.0049400 | $0.005349 | $0.005816 | $0.0048220 |
| 2022-08-11 | $0.005349 | $0.005331 | $0.005520 | $0.005224 |
| 2022-08-12 | $0.005331 | $0.005323 | $0.005356 | $0.005162 |
| 2022-08-13 | $0.005323 | $0.005331 | $0.005419 | $0.005257 |
| 2022-08-14 | $0.005331 | $0.005146 | $0.005374 | $0.005114 |
| 2022-08-15 | $0.005146 | $0.005067 | $0.005268 | $0.0049850 |
| 2022-08-16 | $0.005067 | $0.005278 | $0.005298 | $0.0049600 |
| 2022-08-17 | $0.005278 | $0.005070 | $0.005550 | $0.0048680 |
| 2022-08-18 | $0.005070 | $0.0049450 | $0.005250 | $0.0049410 |
| 2022-08-19 | $0.0049450 | $0.0043600 | $0.0049480 | $0.0042520 |
| 2022-08-20 | $0.0043600 | $0.0043320 | $0.005031 | $0.0042320 |
| 2022-08-21 | $0.0043320 | $0.0044970 | $0.0045950 | $0.0043300 |
| 2022-08-22 | $0.0044970 | $0.0045180 | $0.0045220 | $0.0042660 |
| 2022-08-23 | $0.0045180 | $0.0044760 | $0.0045390 | $0.0043650 |
| 2022-08-24 | $0.0044760 | $0.0045230 | $0.0046870 | $0.0043730 |
| 2022-08-25 | $0.0045230 | $0.0045300 | $0.0046440 | $0.0044360 |
| 2022-08-26 | $0.0045300 | $0.0045150 | $0.0045420 | $0.0044860 |
| 2022-08-27 | $0.0041200 | $0.0042930 | $0.0044240 | $0.0040600 |
| 2022-08-28 | $0.0042930 | $0.0040520 | $0.0043650 | $0.0040370 |
| 2022-08-29 | $0.0040520 | $0.0042290 | $0.0042550 | $0.0039850 |
| 2022-08-30 | $0.0042290 | $0.0040950 | $0.0043360 | $0.0040710 |
| 2022-08-31 | $0.0040950 | $0.0042460 | $0.0043340 | $0.0040950 |
| 2022-09-01 | $0.0042460 | $0.0042410 | $0.0045640 | $0.0041910 |
| 2022-09-02 | $0.0042410 | $0.0042600 | $0.0043350 | $0.0041630 |
| 2022-09-03 | $0.0042600 | $0.0045360 | $0.005100 | $0.0042270 |
| 2022-09-04 | $0.0045360 | $0.0045950 | $0.005201 | $0.0045080 |
| 2022-09-05 | $0.0045950 | $0.0048010 | $0.0049910 | $0.0044740 |
| 2022-09-06 | $0.0048010 | $0.0049320 | $0.005856 | $0.0047730 |
| 2022-09-07 | $0.0049320 | $0.0049670 | $0.005095 | $0.0044810 |
| 2022-09-08 | $0.0049670 | $0.0048040 | $0.005188 | $0.0047160 |
| 2022-09-09 | $0.0048040 | $0.005276 | $0.005395 | $0.0047720 |
| 2022-09-10 | $0.005276 | $0.005365 | $0.006531 | $0.005200 |
| 2022-09-11 | $0.005365 | $0.005134 | $0.005389 | $0.005080 |
| 2022-09-12 | $0.005134 | $0.005100 | $0.005379 | $0.005025 |
| 2022-09-13 | $0.005100 | $0.0046670 | $0.005112 | $0.0045850 |
| 2022-09-14 | $0.0046670 | $0.0048320 | $0.005128 | $0.0046060 |
| 2022-09-15 | $0.0048320 | $0.0046200 | $0.0048760 | $0.0045500 |
| 2022-09-16 | $0.0046200 | $0.0046010 | $0.0046630 | $0.0044510 |
| 2022-09-17 | $0.0046010 | $0.0047620 | $1.25 | $0.0045810 |
| 2022-09-18 | $0.0047620 | $0.0045270 | $0.0048080 | $0.0044990 |
| 2022-09-19 | $0.0045270 | $0.0045450 | $0.0045930 | $0.0043610 |
| 2022-09-20 | $0.0045450 | $0.0044000 | $0.0046350 | $0.0043800 |
| 2022-09-21 | $0.0043930 | $0.0044020 | $0.0044200 | $0.0043610 |
| 2022-09-22 | $0.0042980 | $0.0044480 | $0.0044680 | $0.0042770 |
| 2022-09-23 | $0.0044480 | $0.0044620 | $0.0045260 | $0.0042740 |
| 2022-09-24 | $0.0044620 | $0.0044930 | $0.0044960 | $0.0044600 |
Pazar
Selfkey Crypto Market
| Çift | Değiş tokuş |
|---|---|
| KEY/BTC | abcc |
| KEY/ETH | abcc |
| KEY/ETH | bibox |
| KEY/BTC | bilaxy |
| KEY/ETH | bilaxy |
| KEY/USDT | bilaxy |
| KEY/BTC | binance |
| KEY/ETH | binance |
| KEY/USDT | binance |
| KEY/BTC | bittrex |
| KEY/BTC | codex |
| KEY/USDT | codex |
| KEY/BTC | crex24 |
| KEY/BTC | cryptsy |
| KEY/XRP | cryptsy |
| KEY/ETH | ethermium |
| KEY/BTC | gatecoin |
| KEY/ETH | gatecoin |
| KEY/ETH | gateio |
| KEY/USDT | gateio |
| KEY/BTC | hitbtc |
| KEY/ETH | hitbtc |
| KEY/USDT | hitbtc |
| KEY/ETH | idex |
| KEY/BTC | kucoin |
| KEY/ETH | kucoin |
| KEY/USDT | latoken |
| KEY/BTC | okex |
| KEY/ETH | okex |
| KEY/USDT | okex |
| KEY/BTC | p2pb2b |
| KEY/ETH | p2pb2b |
| KEY/USD | p2pb2b |
| KEY/BTC | probit |
| KEY/KRW | probit |
| KEY/BTC | rightbtc |
| KEY/ETH | rightbtc |
| KEY/ETP | rightbtc |
| KEY/WETH | sushiswap |
| KEY/BTC | tidex |
| KEY/ETH | tidex |
Description
Selfkey Crypto ICO Description
SelfKey is a blockchain based digital identity system with an integrated financial services marketplace, designed to put identity owners in control of their personal data, and to allow them to request identity claims attestations and instantly apply for passports, residency and financial services in a safe, secure manner.
Teknoloji
Selfkey Crypto Technology
Sorry, detailed technology about Selfkey is not currently available
Özellikler
Selfkey Crypto Features
Sorry, detailed features about Selfkey is not currently available
ICO Status
Selfkey ICO Details
İCO durum
Finished
Jeton Kaynağı
6000000000
Başlangıç
2018-01-14
Bitiş
2018-01-15
Yükseltilmiş Fon (BTC)
Pre-ICO: 15,840,000 USD
Main ICO: 5,940,000 USD
Yükseltilmiş Fon (USD)
21780000
Başlangıç Fiyatı (USD)
0.015
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Foundation
İCO Yargı Yetkisi
N/A
Legal Advisers
Appleby Cayman
Beyaz kağıt
SelfKey is a blockchain based digital identity system with an integrated financial services marketplace, designed to put identity owners in control of their personal data, and to allow them to request identity claims attestations and instantly apply for passports, residency and financial services in a safe, secure manner.
Team:
- Edmund John Lowell: Founder.
- Joonas Ruotsalainen: Technical Leader.
- Giorgi Maisuradze: Technical Leader.
- Andre Goncalves: Technical Leader.
The Selfkey presale will take place from 15 Dec to 24 Dec.
SelfKey will be holding its ICO on the 14th of January, 2017. The ICO token supply represents 33% of the total token supply, so there will be a total of 1,980,000,000 tokens available, for 0.015 USD each during the offering. The ICO funding target is 2,500,000 USD, the funding cap is 21,780,000 USD and is expected to end on the 31st of January, 2017 or when the funding cap is reached.
Token Reserve Split (67%):
- 33% SelfKey Foundation - Staff and Business costs;
- 33% SelfKey Foundation - Support and build the SelfKey Network;
- 1% Legal costs;
The selfkey token will not be mineable.
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez