SMT Coin Values SMT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PaySmartMesh Crypto Coin Rank 535
Web sitesi
1,340,519,343 SMT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SmartMesh
SmartMesh valuesUSD Fiyat $ 0.0039
$ 0.0039
SmartMesh BTC Fiyat 0.00000042
0.00000042
SmartMesh 24-Saat Hacmi $ 117,051
$ 117,051
SmartMesh Kripto Değeri $ 5,175,059
$ 5,175,059
24-Saat Hacmi
13 BTC 1 H
0.29 %
24 H
0.51 %
7 d
6.12 %
Bugün SmartMesh ABD doları cinsinden fiyat şu anda
0.0039
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000042
BTC. Toplamda 1,340,519,343 SMT şu anda piyasada dolaşıyor. SmartMesh fiyatlar şu anda bir değişiklik yaşıyor 0.51 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars SmartMesh işlem görmüştür Kripto Değişimleri. Almak SmartMesh's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
SMT Grafıkler
SmartMesh Fiyat Grafıkler
SMT Yüksek/Düşük flyat grafik
SmartMesh Fiyat Yüksek/Düşük flyat grafik
Historical Data
SmartMesh Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.0027460 | $0.0029110 | $0.0030640 | $0.0027190 |
| 2021-10-17 | $0.0029110 | $0.0029620 | $0.0032310 | $0.0029230 |
| 2021-10-18 | $0.0029620 | $0.0034090 | $0.0036710 | $0.0028850 |
| 2021-10-19 | $0.0034090 | $0.0031020 | $0.0036450 | $0.0030630 |
| 2021-10-20 | $0.0031020 | $0.0031620 | $0.0035780 | $0.0031210 |
| 2021-10-21 | $0.0031630 | $0.0029660 | $0.0030880 | $0.0026410 |
| 2021-10-22 | $0.0029660 | $0.0029790 | $0.0034160 | $0.0028200 |
| 2021-10-23 | $0.0029790 | $0.0029180 | $0.0031680 | $0.0028770 |
| 2021-10-24 | $0.0029180 | $0.0029800 | $0.0033880 | $0.0028170 |
| 2021-10-25 | $0.0029800 | $0.0028280 | $0.0030810 | $0.0028280 |
| 2021-10-26 | $0.0028280 | $0.0028910 | $0.0028910 | $0.0027260 |
| 2021-10-27 | $0.0028910 | $0.0027080 | $0.0027860 | $0.0025900 |
| 2021-10-28 | $0.0027080 | $0.0028300 | $0.0029590 | $0.0027870 |
| 2021-10-29 | $0.0028300 | $0.0028270 | $0.0029150 | $0.0027390 |
| 2021-10-30 | $0.0028270 | $0.0028110 | $0.0029400 | $0.0024650 |
| 2021-10-31 | $0.0028110 | $0.0028310 | $0.0029600 | $0.0027030 |
| 2021-11-01 | $0.0028310 | $0.0028960 | $0.0029830 | $0.0028100 |
| 2021-11-02 | $0.0028960 | $0.0030310 | $0.0031690 | $0.0029860 |
| 2021-11-03 | $0.0030310 | $0.0031310 | $0.0032230 | $0.0030390 |
| 2021-11-04 | $0.0031310 | $0.006397 | $0.008257 | $0.0030850 |
| 2021-11-05 | $0.006397 | $0.0044800 | $0.007616 | $0.0042560 |
| 2021-11-06 | $0.0044800 | $0.0044760 | $0.005200 | $0.0043860 |
| 2021-11-07 | $0.0044760 | $0.0044320 | $0.0049400 | $0.0043400 |
| 2021-11-08 | $0.0044320 | $0.005003 | $0.005533 | $0.0042820 |
| 2021-11-09 | $0.005003 | $0.0042120 | $0.0049690 | $0.0041170 |
| 2021-11-10 | $0.0042120 | $0.0041700 | $0.0043550 | $0.0040310 |
| 2021-11-11 | $0.0041700 | $0.0041090 | $0.0044390 | $0.0039670 |
| 2021-11-12 | $0.0041090 | $0.0043420 | $0.005089 | $0.0039220 |
| 2021-11-13 | $0.0043420 | $0.0041810 | $0.0044130 | $0.0040880 |
| 2021-11-14 | $0.0041810 | $0.0043040 | $0.005044 | $0.0040720 |
| 2021-11-15 | $0.0043040 | $0.0042880 | $0.0044700 | $0.0040600 |
| 2021-11-16 | $0.0042880 | $0.0041260 | $0.0042520 | $0.0039150 |
| 2021-11-17 | $0.0041260 | $0.0040750 | $0.0043330 | $0.0040320 |
| 2021-11-18 | $0.0040750 | $0.0038780 | $0.0041980 | $0.0036780 |
| 2021-11-19 | $0.0038780 | $0.0039550 | $0.0041700 | $0.0038260 |
| 2021-11-20 | $0.0039550 | $0.0039740 | $0.0042390 | $0.0038420 |
| 2021-11-21 | $0.0039740 | $0.0039230 | $0.0041790 | $0.0037530 |
| 2021-11-22 | $0.0039230 | $0.0037630 | $0.0038860 | $0.0036410 |
| 2021-11-23 | $0.0037630 | $0.0036580 | $0.0040060 | $0.0035700 |
| 2021-11-24 | $0.0036470 | $0.0033670 | $0.0036650 | $0.0033670 |
| 2021-11-25 | $0.0033750 | $0.0034380 | $0.0036640 | $0.0033930 |
| 2021-11-26 | $0.0034380 | $0.0031130 | $0.0032340 | $0.0030320 |
| 2021-11-27 | $0.0031130 | $0.0032990 | $0.0033810 | $0.0030140 |
| 2021-11-28 | $0.0033210 | $0.0032640 | $0.0034790 | $0.0032210 |
| 2021-11-29 | $0.0032660 | $0.0032470 | $0.0039150 | $0.0032030 |
| 2021-11-30 | $0.0032470 | $0.0031570 | $0.0034350 | $0.0031100 |
| 2021-12-01 | $0.0031490 | $0.0030280 | $0.0031660 | $0.0029820 |
| 2021-12-02 | $0.0030280 | $0.0028890 | $0.0030250 | $0.0028440 |
| 2021-12-03 | $0.0028890 | $0.0028400 | $0.0030090 | $0.0025850 |
| 2021-12-04 | $0.0028270 | $0.0025410 | $0.0028280 | $0.0025000 |
| 2021-12-05 | $0.0025570 | $0.0024330 | $0.0039010 | $0.0024330 |
| 2021-12-06 | $0.0024370 | $0.0023510 | $0.0026550 | $0.0023510 |
| 2021-12-07 | $0.0023530 | $0.0022830 | $0.0027570 | $0.0022400 |
| 2021-12-08 | $0.0022840 | $0.0023980 | $0.0024420 | $0.0023090 |
| 2021-12-09 | $0.0023980 | $0.0021380 | $0.0023030 | $0.0020970 |
| 2021-12-10 | $0.0021380 | $0.0021800 | $0.0022580 | $0.0019860 |
| 2021-12-11 | $0.0021850 | $0.0020040 | $0.0022900 | $0.0019630 |
| 2021-12-12 | $0.0020030 | $0.0020260 | $0.0020680 | $0.0019850 |
| 2021-12-13 | $0.0020260 | $0.0016690 | $0.0019340 | $0.0016690 |
| 2021-12-14 | $0.0016650 | $0.0016620 | $0.0017780 | $0.0016230 |
| 2021-12-15 | $0.0016610 | $0.0018890 | $0.0019700 | $0.0016480 |
| 2021-12-16 | $0.0018890 | $0.0019020 | $0.0020210 | $0.0018230 |
| 2021-12-17 | $0.0018990 | $0.0018610 | $0.0018990 | $0.0017830 |
| 2021-12-18 | $0.0018610 | $0.0020220 | $0.0020620 | $0.0018640 |
| 2021-12-19 | $0.0020210 | $0.0022750 | $0.0022750 | $0.0020010 |
| 2021-12-20 | $0.0022760 | $0.0020450 | $0.0022810 | $0.0020060 |
| 2021-12-21 | $0.0020520 | $0.0021700 | $0.0022900 | $0.0020490 |
| 2021-12-22 | $0.0021700 | $0.0022700 | $0.0024690 | $0.0021110 |
| 2021-12-23 | $0.0022690 | $0.0021360 | $0.0023830 | $0.0021360 |
| 2021-12-24 | $0.0021380 | $0.0020640 | $0.0021450 | $0.0020640 |
| 2021-12-25 | $0.0020640 | $0.0020960 | $0.0021370 | $0.0020960 |
| 2021-12-26 | $0.0020900 | $0.0021180 | $0.0023620 | $0.0020360 |
| 2021-12-27 | $0.0021130 | $0.0021400 | $0.0022610 | $0.0020590 |
| 2021-12-28 | $0.0021400 | $0.0020110 | $0.0027690 | $0.0019350 |
| 2021-12-29 | $0.0020110 | $0.0018820 | $0.0019900 | $0.0017730 |
| 2021-12-30 | $0.0018870 | $0.0018550 | $0.0032280 | $0.0018180 |
| 2021-12-31 | $0.0018550 | $0.0019500 | $0.0021710 | $0.0018030 |
| 2022-01-01 | $0.0019480 | $0.0019970 | $0.0020730 | $0.0019600 |
| 2022-01-02 | $0.0019970 | $0.0019970 | $0.0019980 | $0.0019950 |
| 2022-01-03 | $0.0019920 | $0.0020310 | $0.0020690 | $0.0019560 |
| 2022-01-04 | $0.0020330 | $0.0020820 | $0.0023090 | $0.0020060 |
| 2022-01-05 | $0.0020820 | $0.0020160 | $0.0020510 | $0.0019450 |
| 2022-01-06 | $0.0020160 | $0.0019420 | $0.0019420 | $0.0019080 |
| 2022-01-07 | $0.0019420 | $0.0019500 | $0.0020460 | $0.0018220 |
| 2022-01-08 | $0.0019500 | $0.0019100 | $0.0019720 | $0.0018180 |
| 2022-01-09 | $0.0019100 | $0.0019220 | $0.0019540 | $0.0018590 |
| 2022-01-10 | $0.0019220 | $0.0018810 | $0.0019740 | $0.0018190 |
| 2022-01-11 | $0.0018810 | $0.0019090 | $0.0020060 | $0.0019090 |
| 2022-01-12 | $0.0019120 | $0.0019560 | $0.0020240 | $0.0019560 |
| 2022-01-13 | $0.0019560 | $0.0018520 | $0.0022090 | $0.0018520 |
| 2022-01-14 | $0.0018480 | $0.0019200 | $0.0020520 | $0.0018870 |
| 2022-01-15 | $0.0019200 | $0.0019640 | $0.0020300 | $0.0019310 |
| 2022-01-16 | $0.0019640 | $0.0019580 | $0.0019650 | $0.0019580 |
| 2022-01-17 | $0.0019430 | $0.0020550 | $0.0021830 | $0.0018620 |
| 2022-01-18 | $0.0020550 | $0.0018990 | $0.0020570 | $0.0018040 |
| 2022-01-19 | $0.0018970 | $0.0018510 | $0.0019430 | $0.0018200 |
| 2022-01-20 | $0.0018510 | $0.0019200 | $0.0019500 | $0.0017700 |
| 2022-01-21 | $0.0019220 | $0.0018240 | $0.0018760 | $0.0015930 |
| 2022-01-22 | $0.0018240 | $0.0018090 | $0.0018820 | $0.0016640 |
| 2022-01-23 | $0.0018090 | $0.0019060 | $0.0020070 | $0.0018800 |
| 2022-01-24 | $0.0019060 | $0.0019290 | $0.0020520 | $0.0018320 |
| 2022-01-25 | $0.0019290 | $0.0018940 | $0.0020170 | $0.0018450 |
| 2022-01-26 | $0.0018940 | $0.0018620 | $0.0018970 | $0.0018600 |
| 2022-01-27 | $0.0019960 | $0.0022560 | $0.0024020 | $0.0019410 |
| 2022-01-28 | $0.0022560 | $0.0022920 | $0.0024710 | $0.0022670 |
| 2022-01-29 | $0.0022920 | $0.0025770 | $0.0025770 | $0.0023430 |
| 2022-01-30 | $0.0025770 | $0.0025770 | $0.0026030 | $0.0024730 |
| 2022-01-31 | $0.0025770 | $0.0025700 | $0.0025820 | $0.0025440 |
| 2022-02-02 | $0.0027900 | $0.0027620 | $0.0028150 | $0.0026010 |
| 2022-02-03 | $0.0027620 | $0.0027320 | $0.0028930 | $0.0026520 |
| 2022-02-04 | $0.0027510 | $0.0031470 | $0.0032670 | $0.0030570 |
| 2022-02-05 | $0.0031470 | $0.0031250 | $0.0031480 | $0.0031220 |
| 2022-02-06 | $0.0031960 | $0.0032410 | $0.0032720 | $0.0032110 |
| 2022-02-07 | $0.0032410 | $0.0033300 | $0.0035180 | $0.0029210 |
| 2022-02-08 | $0.0033300 | $0.0031500 | $0.0033370 | $0.0030560 |
| 2022-02-09 | $0.0031500 | $0.0032790 | $0.0034090 | $0.0031820 |
| 2022-02-10 | $0.0032790 | $0.0031670 | $0.0032290 | $0.0029210 |
| 2022-02-11 | $0.0031670 | $0.0029880 | $0.0031340 | $0.0028410 |
| 2022-02-12 | $0.0029880 | $0.0034440 | $0.0035310 | $0.0029480 |
| 2022-02-13 | $0.0034440 | $0.0034330 | $0.0034740 | $0.0034310 |
| 2022-02-14 | $0.0035910 | $0.0036930 | $0.0037520 | $0.0035170 |
| 2022-02-15 | $0.0036930 | $0.0038550 | $0.0040460 | $0.0037590 |
| 2022-02-16 | $0.0038550 | $0.0036550 | $0.0038740 | $0.0036240 |
| 2022-02-17 | $0.0036550 | $0.0036180 | $0.0036470 | $0.0033580 |
| 2022-02-18 | $0.0036180 | $0.0035660 | $0.0036780 | $0.0032320 |
| 2022-02-19 | $0.0035590 | $0.0036490 | $0.0037040 | $0.0034000 |
| 2022-02-20 | $0.0036490 | $0.0033860 | $0.0035960 | $0.0033330 |
| 2022-02-21 | $0.0033860 | $0.0033700 | $0.0033870 | $0.0033630 |
| 2022-02-22 | $0.0033410 | $0.0031410 | $0.0034840 | $0.0031410 |
| 2022-02-23 | $0.0031400 | $0.0030560 | $0.0030820 | $0.0028750 |
| 2022-02-24 | $0.0030460 | $0.0030660 | $0.0045460 | $0.0025980 |
| 2022-02-25 | $0.0030660 | $0.0032670 | $0.0036000 | $0.0031570 |
| 2022-02-26 | $0.0032670 | $0.0032530 | $0.0032810 | $0.0031970 |
| 2022-02-27 | $0.0031310 | $0.0030170 | $0.0033940 | $0.0030170 |
| 2022-02-28 | $0.0030620 | $0.0033540 | $0.0034120 | $0.0033540 |
| 2022-03-01 | $0.0033580 | $0.0033910 | $0.0034200 | $0.0033910 |
| 2022-03-02 | $0.0035540 | $0.0035150 | $0.0035150 | $0.0030750 |
| 2022-03-03 | $0.0035150 | $0.0033980 | $0.0038230 | $0.0033980 |
| 2022-03-04 | $0.0033980 | $0.0031320 | $0.0035240 | $0.0031320 |
| 2022-03-05 | $0.0031320 | $0.0035110 | $0.0035260 | $0.0031190 |
| 2022-03-06 | $0.0035470 | $0.0034590 | $0.0034590 | $0.0030740 |
| 2022-03-07 | $0.0029100 | $0.0029960 | $0.0030460 | $0.0028460 |
| 2022-03-08 | $0.0029960 | $0.0031210 | $0.0032240 | $0.0030690 |
| 2022-03-09 | $0.0031210 | $0.0033620 | $0.0033620 | $0.0033070 |
| 2022-03-10 | $0.0033620 | $0.0032610 | $0.0035740 | $0.0032090 |
| 2022-03-11 | $0.0032610 | $0.0034020 | $0.0034020 | $0.0031200 |
| 2022-03-12 | $0.0034020 | $0.0033150 | $0.0036240 | $0.0031350 |
| 2022-03-13 | $0.0033150 | $0.0033470 | $0.0033980 | $0.0030960 |
| 2022-03-14 | $0.0033470 | $0.0034210 | $0.0034980 | $0.0031870 |
| 2022-03-15 | $0.0034210 | $0.0034050 | $0.0035630 | $0.0032750 |
| 2022-03-16 | $0.0034050 | $0.0034410 | $0.0036910 | $0.0033300 |
| 2022-03-17 | $0.0034410 | $0.0035460 | $0.0036030 | $0.0034620 |
| 2022-03-18 | $0.0035460 | $0.0035880 | $0.0037650 | $0.0034410 |
| 2022-03-19 | $0.0035880 | $0.0035660 | $0.0036250 | $0.0035070 |
| 2022-03-20 | $0.0035730 | $0.0035770 | $0.0035770 | $0.0034050 |
| 2022-03-21 | $0.0035770 | $0.0035030 | $0.0036190 | $0.0034450 |
| 2022-03-22 | $0.0035030 | $0.0035650 | $0.0036240 | $0.0034160 |
| 2022-03-23 | $0.0035650 | $0.0034930 | $0.0036750 | $0.0034930 |
| 2022-03-24 | $0.0034930 | $0.0036110 | $0.0037350 | $0.0034860 |
| 2022-03-25 | $0.0036110 | $0.0036320 | $0.0036320 | $0.0035080 |
| 2022-03-26 | $0.0036320 | $0.0036180 | $0.0037130 | $0.0035870 |
| 2022-03-27 | $0.0036180 | $0.0038900 | $0.0040220 | $0.0037910 |
| 2022-03-28 | $0.0038900 | $0.0039680 | $0.0040340 | $0.0036010 |
| 2022-03-29 | $0.0037700 | $0.0042700 | $0.0042700 | $0.0037960 |
| 2022-03-30 | $0.0042700 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2022-03-31 | $0.0042350 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2022-04-01 | $0.0039070 | $0.0042850 | $0.0045620 | $0.0041120 |
| 2022-04-02 | $0.0046300 | $0.0045820 | $0.0045820 | $0.0041240 |
| 2022-04-03 | $0.0042710 | $0.0044740 | $0.0045790 | $0.0043680 |
| 2022-04-04 | $0.0044740 | $0.0045410 | $0.0046470 | $0.0044000 |
| 2022-04-05 | $0.0045410 | $0.0047010 | $0.0047010 | $0.0043600 |
| 2022-04-06 | $0.0047010 | $0.0046900 | $0.0046900 | $0.0043730 |
| 2022-04-07 | $0.0046900 | $0.0046820 | $0.0047790 | $0.0045530 |
| 2022-04-08 | $0.0046820 | $0.0047890 | $0.0048210 | $0.0045980 |
| 2022-04-09 | $0.0047890 | $0.0047920 | $0.0049220 | $0.0047590 |
| 2022-04-10 | $0.0047920 | $0.0048360 | $0.0048680 | $0.0046760 |
| 2022-04-11 | $0.0048360 | $0.0047970 | $0.0048570 | $0.0044690 |
| 2022-04-12 | $0.0047970 | $0.0049370 | $0.005058 | $0.0048160 |
| 2022-04-13 | $0.0049370 | $0.005956 | $0.006050 | $0.005021 |
| 2022-04-14 | $0.005956 | $0.005163 | $0.005767 | $0.0049820 |
| 2022-04-15 | $0.005167 | $0.005231 | $0.005322 | $0.005140 |
| 2022-04-16 | $0.005231 | $0.005233 | $0.005325 | $0.005172 |
| 2022-04-17 | $0.005233 | $0.005289 | $0.005289 | $0.0049910 |
| 2022-04-18 | $0.005289 | $0.005250 | $0.005293 | $0.005241 |
| 2022-04-19 | $0.005471 | $0.005491 | $0.005647 | $0.005305 |
| 2022-04-20 | $0.005491 | $0.005448 | $0.005509 | $0.005294 |
| 2022-04-21 | $0.005448 | $0.005551 | $0.005610 | $0.005163 |
| 2022-04-22 | $0.005551 | $0.005600 | $0.005630 | $0.005482 |
| 2022-04-23 | $0.005600 | $0.005633 | $0.005633 | $0.005457 |
| 2022-04-24 | $0.005633 | $0.005582 | $0.005640 | $0.005436 |
| 2022-04-25 | $0.005582 | $0.005622 | $0.006013 | $0.005532 |
| 2022-04-26 | $0.005622 | $0.005535 | $0.005591 | $0.005226 |
| 2022-04-27 | $0.005535 | $0.005317 | $0.005693 | $0.005028 |
| 2022-04-28 | $0.005317 | $0.005403 | $0.005638 | $0.005256 |
| 2022-04-29 | $0.005403 | $0.005212 | $0.005409 | $0.0049300 |
| 2022-04-30 | $0.005212 | $0.0049090 | $0.005099 | $0.0046900 |
| 2022-05-01 | $0.0049090 | $0.0042110 | $0.005087 | $0.0040980 |
| 2022-05-02 | $0.0042110 | $0.0035990 | $0.0042560 | $0.0033990 |
| 2022-05-03 | $0.0035990 | $0.0035590 | $0.0036980 | $0.0034760 |
| 2022-05-04 | $0.0035590 | $0.0038510 | $0.0039090 | $0.0035570 |
| 2022-05-05 | $0.0038520 | $0.0035710 | $0.0038460 | $0.0035440 |
| 2022-05-06 | $0.0035710 | $0.0036610 | $0.0036880 | $0.0034730 |
| 2022-05-07 | $0.0036610 | $0.0035050 | $0.0036100 | $0.0034520 |
| 2022-05-08 | $0.0035050 | $0.0034510 | $0.0034510 | $0.0033250 |
| 2022-05-09 | $0.0034510 | $0.0030430 | $0.0031780 | $0.0028180 |
| 2022-05-10 | $0.0030120 | $0.0027400 | $0.0031610 | $0.0026460 |
| 2022-05-11 | $0.0027400 | $0.0018910 | $0.0024730 | $0.0018080 |
| 2022-05-12 | $0.0018910 | $0.0018050 | $0.0019820 | $0.0017070 |
| 2022-05-13 | $0.0017970 | $0.0020470 | $0.0022870 | $0.0017660 |
| 2022-05-14 | $0.0020470 | $0.0022180 | $0.0022180 | $0.0020330 |
| 2022-05-15 | $0.0022180 | $0.0020150 | $0.0023150 | $0.0019720 |
| 2022-05-16 | $0.0020150 | $0.0019600 | $0.0020200 | $0.0018990 |
| 2022-05-17 | $0.0019600 | $0.0020890 | $0.0020890 | $0.0020270 |
| 2022-05-18 | $0.0020890 | $0.0021600 | $0.0021600 | $0.0019120 |
| 2022-05-19 | $0.0021600 | $0.0021590 | $0.0025220 | $0.0021590 |
| 2022-05-20 | $0.0021590 | $0.0024850 | $0.0025050 | $0.0020350 |
| 2022-05-21 | $0.0024850 | $0.0024860 | $0.0025060 | $0.0022490 |
| 2022-05-22 | $0.0024860 | $0.0020410 | $0.0025720 | $0.0020410 |
| 2022-05-23 | $0.0021190 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-05-24 | $0.0019710 | $0.0020970 | $0.0020970 | $0.0019780 |
| 2022-05-25 | $0.0020910 | $0.0022030 | $0.0022490 | $0.0020350 |
| 2022-05-26 | $0.0020580 | $0.0020950 | $0.0021130 | $0.0018980 |
| 2022-05-27 | $0.0020950 | $0.0020180 | $0.0020520 | $0.0019830 |
| 2022-05-28 | $0.0020180 | $0.0020590 | $0.0020950 | $0.0019880 |
| 2022-05-29 | $0.0020590 | $0.0021560 | $0.0021740 | $0.0020830 |
| 2022-05-30 | $0.0021560 | $0.0022170 | $0.0024170 | $0.0021770 |
| 2022-05-31 | $0.0022170 | $0.0022510 | $0.0022700 | $0.0021540 |
| 2022-06-01 | $0.0022510 | $0.0020720 | $0.0021260 | $0.0019080 |
| 2022-06-02 | $0.0020720 | $0.0021450 | $0.0022000 | $0.0020720 |
| 2022-06-03 | $0.0021450 | $0.0021280 | $0.0021990 | $0.0020750 |
| 2022-06-04 | $0.0021280 | $0.0021640 | $0.0022000 | $0.0021460 |
| 2022-06-05 | $0.0021640 | $0.0021110 | $0.0021840 | $0.0020750 |
| 2022-06-06 | $0.0021110 | $0.0021560 | $0.0021750 | $0.0021000 |
| 2022-06-07 | $0.0021560 | $0.0021210 | $0.0022110 | $0.0020480 |
| 2022-06-08 | $0.0021210 | $0.0021880 | $0.0022240 | $0.0020800 |
| 2022-06-09 | $0.0021850 | $0.0020920 | $0.0021810 | $0.0020560 |
| 2022-06-10 | $0.0020920 | $0.0020270 | $0.0020270 | $0.0019430 |
| 2022-06-11 | $0.0020710 | $0.0020360 | $0.0020850 | $0.0019590 |
| 2022-06-12 | $0.0018670 | $0.0018070 | $0.0019360 | $0.0017500 |
| 2022-06-13 | $0.0018070 | $0.0019230 | $0.0019230 | $0.0015230 |
| 2022-06-14 | $0.0019230 | $0.0017020 | $0.0019310 | $0.0016410 |
| 2022-06-15 | $0.0017020 | $0.0017440 | $0.0017690 | $0.0017070 |
| 2022-06-16 | $0.0017440 | $0.0015470 | $0.0015470 | $0.0015050 |
| 2022-06-17 | $0.0015470 | $0.0016930 | $0.0016930 | $0.0015740 |
| 2022-06-18 | $0.0016930 | $0.0016610 | $0.0016810 | $0.0015510 |
| 2022-06-19 | $0.0017060 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2022-06-20 | $0.0018500 | $0.0022610 | $0.0022610 | $0.0018500 |
| 2022-06-21 | $0.0022610 | $0.0020700 | $0.0022770 | $0.0020700 |
| 2022-06-22 | $0.0020700 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2022-06-23 | $0.0016640 | $0.0016940 | $0.0016980 | $0.0016340 |
| 2022-06-24 | $0.0019100 | $0.0018120 | $0.0020440 | $0.0018120 |
| 2022-06-25 | $0.0018120 | $0.0017370 | $0.0018370 | $0.0017370 |
| 2022-06-26 | $0.0017180 | $0.0018930 | $0.0018930 | $0.0016830 |
| 2022-06-27 | $0.0016780 | $0.0017620 | $0.0017620 | $0.0016670 |
| 2022-06-28 | $0.0017620 | $0.0020910 | $0.0020910 | $0.0016910 |
| 2022-06-29 | $0.0022280 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2022-06-30 | $0.0022100 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2022-07-01 | $0.0021900 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2022-07-02 | $0.0021170 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2022-07-03 | $0.0021150 | $0.0021220 | $0.0021220 | $0.0013510 |
| 2022-07-04 | $0.0019630 | $0.0021620 | $0.0021620 | $0.0021040 |
| 2022-07-05 | $0.0022230 | $0.0014110 | $0.0022170 | $0.0014110 |
| 2022-07-06 | $0.0021280 | $0.0023000 | $0.0023000 | $0.0022290 |
| 2022-07-07 | $0.0023000 | $0.0021390 | $0.0023990 | $0.0021390 |
| 2022-07-08 | $0.0021610 | $0.0023750 | $0.0023750 | $0.0021590 |
| 2022-07-09 | $0.0021000 | $0.0020920 | $0.0021170 | $0.0020560 |
| 2022-07-10 | $0.0020920 | $0.0019610 | $0.0020660 | $0.0018440 |
| 2022-07-11 | $0.0019610 | $0.0018310 | $0.0018750 | $0.0018200 |
| 2022-07-12 | $0.0018300 | $0.0018150 | $0.0018250 | $0.0017220 |
| 2022-07-13 | $0.0018150 | $0.0018500 | $0.0020170 | $0.0018500 |
| 2022-07-14 | $0.0018500 | $0.0021550 | $0.0022860 | $0.0019760 |
| 2022-07-15 | $0.0021590 | $0.0024990 | $0.0026230 | $0.0020320 |
| 2022-07-16 | $0.0024990 | $0.0021700 | $0.0027530 | $0.0021430 |
| 2022-07-17 | $0.0021700 | $0.0021540 | $0.0026220 | $0.0020340 |
| 2022-07-18 | $0.0021540 | $0.0023440 | $0.0027400 | $0.0023440 |
| 2022-07-19 | $0.0023440 | $0.0022070 | $0.0023610 | $0.0020990 |
| 2022-07-20 | $0.0022070 | $0.0021910 | $0.0022670 | $0.0020700 |
| 2022-07-21 | $0.0021910 | $0.0021740 | $0.0026470 | $0.0021270 |
| 2022-07-22 | $0.0021740 | $0.0019960 | $0.0025190 | $0.0019500 |
| 2022-07-23 | $0.0019960 | $0.0019360 | $0.0020290 | $0.0019060 |
| 2022-07-24 | $0.0019360 | $0.0019330 | $0.0019970 | $0.0018530 |
| 2022-07-25 | $0.0019330 | $0.0018840 | $0.0019130 | $0.0017260 |
| 2022-07-26 | $0.0018840 | $0.0018560 | $0.0019420 | $0.0018560 |
| 2022-07-27 | $0.0018560 | $0.0018500 | $0.0021120 | $0.0018500 |
| 2022-07-28 | $0.0018500 | $0.0019500 | $0.0022090 | $0.0018980 |
| 2022-07-29 | $0.0019500 | $0.0019630 | $0.0024110 | $0.0018080 |
| 2022-07-30 | $0.0019630 | $0.0019860 | $0.0020540 | $0.0019180 |
| 2022-07-31 | $0.0019860 | $0.0019480 | $0.0022000 | $0.0018980 |
| 2022-08-01 | $0.0019480 | $0.0019080 | $0.0021520 | $0.0018100 |
| 2022-08-02 | $0.0019080 | $0.0018920 | $0.0019900 | $0.0018110 |
| 2022-08-03 | $0.0018920 | $0.0018940 | $0.0019260 | $0.0018290 |
| 2022-08-04 | $0.0018940 | $0.0020130 | $0.0020610 | $0.0018360 |
| 2022-08-05 | $0.0020100 | $0.0020670 | $0.0023100 | $0.0020490 |
| 2022-08-06 | $0.0020670 | $0.0021300 | $0.0021470 | $0.0019780 |
| 2022-08-07 | $0.0021300 | $0.0021770 | $0.0021940 | $0.0020920 |
| 2022-08-08 | $0.0021770 | $0.0021690 | $0.0022760 | $0.0021340 |
| 2022-08-09 | $0.0021690 | $0.0019760 | $0.0024020 | $0.0019420 |
| 2022-08-10 | $0.0019760 | $0.0021320 | $0.0023730 | $0.0020770 |
| 2022-08-11 | $0.0021320 | $0.0020880 | $0.0023510 | $0.0019750 |
| 2022-08-12 | $0.0020880 | $0.0021160 | $0.0022140 | $0.0020960 |
| 2022-08-13 | $0.0021160 | $0.0022030 | $0.0022220 | $0.0021030 |
| 2022-08-14 | $0.0022030 | $0.0021490 | $0.0021880 | $0.0020720 |
| 2022-08-15 | $0.0021490 | $0.0021090 | $0.0021660 | $0.0020330 |
| 2022-08-16 | $0.0021090 | $0.0021020 | $0.0021400 | $0.0020650 |
| 2022-08-17 | $0.0021020 | $0.0020170 | $0.0020540 | $0.0019810 |
| 2022-08-18 | $0.0020170 | $0.0020490 | $0.0020490 | $0.0020130 |
| 2022-08-19 | $0.0020490 | $0.0018180 | $0.0022370 | $0.0017540 |
| 2022-08-20 | $0.0018180 | $0.0018300 | $0.0018620 | $0.0017510 |
| 2022-08-21 | $0.0018280 | $0.0018610 | $0.0019090 | $0.0018280 |
| 2022-08-22 | $0.0018610 | $0.0017550 | $0.0019330 | $0.0016730 |
| 2022-08-23 | $0.0017550 | $0.0018150 | $0.0018810 | $0.0017310 |
| 2022-08-24 | $0.0018150 | $0.0018220 | $0.0018720 | $0.0017560 |
| 2022-08-25 | $0.0018220 | $0.0018320 | $0.0018650 | $0.0017640 |
| 2022-08-26 | $0.0018320 | $0.0018260 | $0.0018320 | $0.0018250 |
| 2022-08-27 | $0.0018250 | $0.0017750 | $0.0019390 | $0.0017600 |
| 2022-08-28 | $0.0017750 | $0.0016970 | $0.0017260 | $0.0016400 |
| 2022-08-29 | $0.0016970 | $0.0017080 | $0.0020800 | $0.0016920 |
| 2022-08-30 | $0.0017080 | $0.0017230 | $0.0017690 | $0.0016010 |
| 2022-08-31 | $0.0017230 | $0.0017100 | $0.0017560 | $0.0016470 |
| 2022-09-01 | $0.0017100 | $0.0017290 | $0.0018080 | $0.0017290 |
| 2022-09-02 | $0.0017290 | $0.0017340 | $0.0017650 | $0.0016550 |
| 2022-09-03 | $0.0017340 | $0.0017290 | $0.0017600 | $0.0016980 |
| 2022-09-04 | $0.0017290 | $0.0017690 | $0.0018000 | $0.0017370 |
| 2022-09-05 | $0.0017690 | $0.0017150 | $0.0018280 | $0.0016980 |
| 2022-09-06 | $0.0017150 | $0.0016850 | $0.0016850 | $0.0015450 |
| 2022-09-07 | $0.0016840 | $0.0016790 | $0.0018420 | $0.0016460 |
| 2022-09-08 | $0.0016790 | $0.0017010 | $0.0018320 | $0.0016680 |
| 2022-09-09 | $0.0017010 | $0.0017710 | $0.0018050 | $0.0016850 |
| 2022-09-10 | $0.0017710 | $0.0017750 | $0.0018810 | $0.0017390 |
| 2022-09-11 | $0.0017750 | $0.0017850 | $0.0018020 | $0.0017490 |
| 2022-09-12 | $0.0017850 | $0.0018020 | $0.0018370 | $0.0016990 |
| 2022-09-13 | $0.0018020 | $0.0017790 | $0.0017790 | $0.0016060 |
| 2022-09-14 | $0.0017790 | $0.0017710 | $0.0018690 | $0.0017540 |
| 2022-09-15 | $0.0017710 | $0.0016790 | $0.0017960 | $0.0015760 |
| 2022-09-16 | $0.0016790 | $0.0017060 | $0.0017490 | $0.0015920 |
| 2022-09-17 | $0.0017060 | $0.0017330 | $0.0017780 | $0.0017040 |
| 2022-09-18 | $0.0017330 | $0.0017210 | $0.0017350 | $0.0015740 |
| 2022-09-19 | $0.0017210 | $0.0016930 | $0.0018300 | $0.0016790 |
| 2022-09-20 | $0.0016930 | $0.0016940 | $0.0016940 | $0.0016270 |
| 2022-09-21 | $0.0016940 | $0.0016980 | $0.0016990 | $0.0016870 |
| 2022-09-22 | $0.0016950 | $0.0016440 | $0.0018170 | $0.0016180 |
| 2022-09-23 | $0.0016440 | $0.0016850 | $0.0017650 | $0.0016320 |
| 2022-09-24 | $0.0016850 | $0.0016870 | $0.0016880 | $0.0016850 |
Pazar
SmartMesh Crypto Market
| Çift | Değiş tokuş |
|---|---|
| SMT/ETH | fcoin |
| SMT/ETH | gateio |
| SMT/USDT | gateio |
| SMT/BTC | hitbtc |
| SMT/ETH | hitbtc |
| SMT/USD | hitbtc |
| SMT/USDT | hitbtc |
| SMT/BTC | huobikorea |
| SMT/ETH | huobikorea |
| SMT/USDT | huobikorea |
| SMT/BTC | huobipro |
| SMT/ETH | huobipro |
| SMT/USDT | huobipro |
| SMT/BTC | okex |
| SMT/ETH | okex |
| SMT/USDT | okex |
| SMT/BTC | yobit |
| SMT/DOGE | yobit |
| SMT/ETH | yobit |
| SMT/RUR | yobit |
| SMT/USD | yobit |
| SMT/WAVES | yobit |
Description
SmartMesh Crypto ICO Description
The SmartMesh is a blockchain-based IoT protocol that enables smartphones, onboard devices and others to connect to each other without the Internet. The SmartMesh team will leverage the Ethererum blockchain to provide a faster, resilient, and a decentralized network with higher bandwidth than the Internet.
The SmartMesh token (SMT) is an ERC-20 token that will be used to purchase products and services in the SmartMesh network, and also to encourage the SmartMesh node contributors.
Teknoloji
SmartMesh Crypto Technology
Sorry, detailed technology about SmartMesh is not currently available
Özellikler
SmartMesh Crypto Features
Sorry, detailed features about SmartMesh is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez