SUSD Coin Values SUSD
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PaysUSD Crypto Coin Rank 269
Web sitesi
22,510,653 SUSD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
sUSD
sUSD valuesUSD Fiyat $ 1.05
$ 1.05
sUSD BTC Fiyat 0.00011308
0.00011308
sUSD 24-Saat Hacmi $ 43,298
$ 43,298
sUSD Kripto Değeri $ 23,548,676
$ 23,548,676
24-Saat Hacmi
5 BTC 1 H
4.17 %
24 H
3.82 %
7 d
5.1 %
Bugün sUSD ABD doları cinsinden fiyat şu anda
1.05
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00011308
BTC. Toplamda 22,510,653 SUSD şu anda piyasada dolaşıyor. sUSD fiyatlar şu anda bir değişiklik yaşıyor 3.82 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars sUSD işlem görmüştür Kripto Değişimleri. Almak sUSD's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
SUSD Grafıkler
sUSD Fiyat Grafıkler
SUSD Yüksek/Düşük flyat grafik
sUSD Fiyat Yüksek/Düşük flyat grafik
Historical Data
sUSD Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $1.00 | $0.9947000 | $1.03 | $0.9211000 |
| 2021-10-17 | $0.9823000 | $0.9959000 | $1.03 | $0.9013000 |
| 2021-10-18 | $0.9959000 | $0.9942000 | $1.01 | $0.9568000 |
| 2021-10-19 | $0.9942000 | $0.9961000 | $1.03 | $0.9946000 |
| 2021-10-20 | $0.9961000 | $1.00 | $1.08 | $1.00 |
| 2021-10-21 | $1.00 | $0.9901000 | $2.78 | $0.9332000 |
| 2021-10-22 | $0.9878000 | $1.01 | $1.01 | $0.9614000 |
| 2021-10-23 | $0.9958000 | $1.01 | $1.05 | $1.01 |
| 2021-10-24 | $1.01 | $1.01 | $1.02 | $0.9963000 |
| 2021-10-25 | $1.00 | $1.01 | $1.04 | $1.00 |
| 2021-10-26 | $1.01 | $0.9771000 | $1.01 | $0.9086000 |
| 2021-10-27 | $0.9771000 | $0.9830000 | $1.02 | $0.9104000 |
| 2021-10-28 | $0.9997000 | $0.9704000 | $1.04 | $0.9704000 |
| 2021-10-29 | $0.9704000 | $0.9859000 | $1.04 | $0.9859000 |
| 2021-10-30 | $0.9859000 | $0.9971000 | $1.06 | $0.9797000 |
| 2021-10-31 | $0.9928000 | $0.9850000 | $1.05 | $0.9524000 |
| 2021-11-01 | $0.9945000 | $1.00 | $1.03 | $0.9345000 |
| 2021-11-02 | $0.9925000 | $1.01 | $1.06 | $1.01 |
| 2021-11-03 | $1.01 | $0.9918000 | $1.03 | $0.9863000 |
| 2021-11-04 | $0.9880000 | $0.9942000 | $0.9985000 | $0.9082000 |
| 2021-11-05 | $0.9942000 | $1.02 | $1.02 | $0.9723000 |
| 2021-11-06 | $0.9650000 | $0.9979000 | $1.04 | $0.9373000 |
| 2021-11-07 | $0.9979000 | $0.9825000 | $1.02 | $0.9825000 |
| 2021-11-08 | $1.03 | $1.01 | $1.10 | $1.01 |
| 2021-11-09 | $1.01 | $0.9880000 | $1.13 | $0.9833000 |
| 2021-11-10 | $0.9880000 | $1.01 | $1.08 | $0.9395000 |
| 2021-11-11 | $0.9762000 | $0.9908000 | $1.02 | $0.9880000 |
| 2021-11-12 | $0.9950000 | $1.00 | $1.02 | $0.9845000 |
| 2021-11-13 | $0.9996000 | $0.9921000 | $1.01 | $0.9921000 |
| 2021-11-14 | $0.9913000 | $1.01 | $1.03 | $1.00 |
| 2021-11-15 | $1.01 | $0.9937000 | $0.9937000 | $0.9173000 |
| 2021-11-16 | $0.9711000 | $0.9822000 | $1.01 | $0.8963000 |
| 2021-11-17 | $0.9852000 | $1.00 | $1.02 | $0.9894000 |
| 2021-11-18 | $1.00 | $1.00 | $1.00 | $0.9291000 |
| 2021-11-19 | $1.00 | $0.9979000 | $1.12 | $0.9974000 |
| 2021-11-20 | $0.9979000 | $1.03 | $1.04 | $0.9953000 |
| 2021-11-21 | $1.01 | $0.9897000 | $1.00 | $0.9897000 |
| 2021-11-22 | $0.9897000 | $0.9988000 | $1.01 | $0.9493000 |
| 2021-11-23 | $0.9988000 | $0.9936000 | $1.04 | $0.9913000 |
| 2021-11-24 | $0.9936000 | $0.9954000 | $1.01 | $0.9846000 |
| 2021-11-25 | $0.9954000 | $1.00 | $1.03 | $0.9889000 |
| 2021-11-26 | $1.00 | $0.9192000 | $0.9192000 | $0.9144000 |
| 2021-11-27 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-11-28 | $1.00 | $1.00 | $1.01 | $0.9970000 |
| 2021-11-29 | $0.9798000 | $0.9943000 | $1.02 | $0.9821000 |
| 2021-11-30 | $0.9943000 | $0.9937000 | $0.9988000 | $0.9794000 |
| 2021-12-01 | $0.9937000 | $1.02 | $1.02 | $0.9849000 |
| 2021-12-02 | $1.02 | $0.9967000 | $1.01 | $0.9877000 |
| 2021-12-03 | $0.9982000 | $0.9654000 | $0.9756000 | $0.9445000 |
| 2021-12-04 | $0.9940000 | $0.9990000 | $1.00 | $0.9940000 |
| 2021-12-05 | $0.9990000 | $0.9960000 | $1.00 | $0.9950000 |
| 2021-12-06 | $0.9608000 | $1.01 | $1.08 | $0.9908000 |
| 2021-12-07 | $0.9994000 | $0.9985000 | $1.01 | $0.9757000 |
| 2021-12-08 | $0.9985000 | $0.9976000 | $1.03 | $0.9875000 |
| 2021-12-09 | $0.9866000 | $0.9970000 | $1.00 | $0.9101000 |
| 2021-12-10 | $0.9906000 | $0.9916000 | $0.9916000 | $0.9218000 |
| 2021-12-11 | $0.9953000 | $0.9955000 | $1.04 | $0.9940000 |
| 2021-12-12 | $0.9964000 | $0.9947000 | $1.02 | $0.9766000 |
| 2021-12-13 | $0.9947000 | $0.9926000 | $1.01 | $0.9271000 |
| 2021-12-14 | $0.9926000 | $0.9948000 | $1.04 | $0.9890000 |
| 2021-12-15 | $0.9980000 | $0.9872000 | $1.08 | $0.9711000 |
| 2021-12-16 | $0.9919000 | $0.9894000 | $0.9908000 | $0.9575000 |
| 2021-12-17 | $0.9894000 | $0.9930000 | $1.01 | $0.9542000 |
| 2021-12-18 | $0.9930000 | $1.01 | $1.02 | $0.9944000 |
| 2021-12-19 | $1.01 | $0.9946000 | $1.02 | $0.9704000 |
| 2021-12-20 | $0.9946000 | $0.9918000 | $1.02 | $0.9847000 |
| 2021-12-21 | $0.9918000 | $0.9901000 | $1.04 | $0.9891000 |
| 2021-12-22 | $0.9891000 | $0.9990000 | $1.00 | $0.9125000 |
| 2021-12-23 | $0.9990000 | $1.00 | $1.06 | $0.9907000 |
| 2021-12-24 | $1.00 | $1.00 | $1.01 | $0.9858000 |
| 2021-12-25 | $0.9954000 | $1.01 | $1.03 | $1.01 |
| 2021-12-26 | $0.9950000 | $1.01 | $1.04 | $0.9813000 |
| 2021-12-27 | $0.9890000 | $0.9780000 | $1.01 | $0.9300000 |
| 2021-12-28 | $0.9776000 | $0.9977000 | $0.9977000 | $0.9198000 |
| 2021-12-29 | $0.9962000 | $0.9938000 | $0.9938000 | $0.9355000 |
| 2021-12-30 | $0.9966000 | $1.01 | $1.02 | $0.9739000 |
| 2021-12-31 | $0.9940000 | $0.9457000 | $1.00 | $0.9429000 |
| 2022-01-01 | $0.9457000 | $0.9987000 | $1.04 | $0.9772000 |
| 2022-01-02 | $0.9937000 | $0.9938000 | $0.9946000 | $0.9931000 |
| 2022-01-03 | $0.9957000 | $0.9925000 | $1.01 | $0.3133000 |
| 2022-01-04 | $0.9987000 | $1.03 | $1.03 | $0.9454000 |
| 2022-01-05 | $0.9918000 | $1.01 | $1.03 | $0.9125000 |
| 2022-01-06 | $1.01 | $1.00 | $1.04 | $0.9661000 |
| 2022-01-07 | $1.00 | $0.9979000 | $1.01 | $0.9398000 |
| 2022-01-08 | $0.9979000 | $0.9923000 | $1.05 | $0.9526000 |
| 2022-01-09 | $0.9923000 | $0.9963000 | $1.02 | $0.9818000 |
| 2022-01-10 | $0.9963000 | $0.9970000 | $1.07 | $0.9670000 |
| 2022-01-11 | $1.02 | $1.00 | $1.07 | $0.9976000 |
| 2022-01-12 | $1.01 | $1.00 | $1.05 | $0.9977000 |
| 2022-01-13 | $1.00 | $0.9918000 | $0.9989000 | $0.9513000 |
| 2022-01-14 | $0.9918000 | $0.9998000 | $1.03 | $0.9903000 |
| 2022-01-15 | $0.9998000 | $1.00 | $1.01 | $0.9886000 |
| 2022-01-16 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-01-17 | $1.02 | $1.00 | $1.03 | $0.9636000 |
| 2022-01-18 | $1.00 | $1.00 | $1.03 | $0.9646000 |
| 2022-01-19 | $1.00 | $1.00 | $1.02 | $0.9792000 |
| 2022-01-20 | $1.00 | $1.01 | $1.01 | $0.9250000 |
| 2022-01-21 | $1.01 | $1.01 | $1.04 | $0.8490000 |
| 2022-01-22 | $1.01 | $1.01 | $1.05 | $0.9002000 |
| 2022-01-23 | $1.01 | $1.01 | $1.07 | $0.9991000 |
| 2022-01-24 | $1.01 | $1.00 | $1.13 | $0.9627000 |
| 2022-01-25 | $1.00 | $1.00 | $1.05 | $0.9775000 |
| 2022-01-26 | $1.00 | $0.9970000 | $1.01 | $0.9936000 |
| 2022-01-27 | $0.9982000 | $1.01 | $1.05 | $0.9631000 |
| 2022-01-28 | $1.01 | $0.9964000 | $1.08 | $0.9941000 |
| 2022-01-29 | $0.9964000 | $1.01 | $1.04 | $0.9892000 |
| 2022-01-30 | $1.01 | $1.00 | $1.03 | $0.9853000 |
| 2022-01-31 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2022-02-02 | $0.9966000 | $0.9984000 | $1.02 | $0.9483000 |
| 2022-02-03 | $0.9984000 | $1.01 | $1.04 | $0.9893000 |
| 2022-02-04 | $1.01 | $1.00 | $1.13 | $0.9984000 |
| 2022-02-05 | $1.00 | $0.9958000 | $1.01 | $0.9958000 |
| 2022-02-06 | $1.00 | $1.00 | $1.03 | $0.9977000 |
| 2022-02-07 | $1.00 | $0.9971000 | $1.05 | $0.9814000 |
| 2022-02-08 | $0.9971000 | $1.00 | $1.02 | $0.9640000 |
| 2022-02-09 | $1.00 | $1.00 | $1.05 | $0.9945000 |
| 2022-02-10 | $1.00 | $0.9944000 | $0.9984000 | $0.9332000 |
| 2022-02-11 | $0.9944000 | $0.9961000 | $1.02 | $0.9340000 |
| 2022-02-12 | $0.9961000 | $0.9960000 | $1.01 | $0.9721000 |
| 2022-02-13 | $0.9960000 | $0.9933000 | $0.9965000 | $0.9905000 |
| 2022-02-14 | $0.9936000 | $0.9948000 | $1.03 | $0.9863000 |
| 2022-02-15 | $0.9948000 | $1.00 | $1.09 | $0.9956000 |
| 2022-02-16 | $1.00 | $0.9995000 | $1.02 | $0.9767000 |
| 2022-02-17 | $0.9995000 | $0.9977000 | $1.01 | $0.9120000 |
| 2022-02-18 | $0.9977000 | $0.9994000 | $1.01 | $0.9440000 |
| 2022-02-19 | $0.9974000 | $0.9996000 | $1.02 | $0.9717000 |
| 2022-02-20 | $0.9996000 | $0.9982000 | $1.02 | $0.9467000 |
| 2022-02-21 | $0.9982000 | $0.9927000 | $0.9985000 | $0.9913000 |
| 2022-02-22 | $0.9928000 | $0.9908000 | $1.07 | $0.9908000 |
| 2022-02-23 | $0.9906000 | $0.9960000 | $0.9968000 | $0.7444000 |
| 2022-02-24 | $0.9960000 | $0.9962000 | $1.13 | $0.9609000 |
| 2022-02-25 | $0.9971000 | $0.9966000 | $1.07 | $0.9744000 |
| 2022-02-26 | $0.9966000 | $1.00 | $1.01 | $0.9676000 |
| 2022-02-27 | $1.00 | $0.9938000 | $1.01 | $0.9227000 |
| 2022-02-28 | $0.9920000 | $1.00 | $1.13 | $0.9892000 |
| 2022-03-01 | $1.00 | $0.9939000 | $1.03 | $0.9781000 |
| 2022-03-02 | $0.9939000 | $0.9988000 | $1.01 | $0.9685000 |
| 2022-03-03 | $0.9988000 | $0.9949000 | $1.01 | $0.9507000 |
| 2022-03-04 | $0.9949000 | $0.9989000 | $1.02 | $0.9205000 |
| 2022-03-05 | $0.9989000 | $0.9961000 | $0.9990000 | $0.9945000 |
| 2022-03-06 | $0.9974000 | $0.9963000 | $1.00 | $0.9511000 |
| 2022-03-07 | $0.9963000 | $0.9934000 | $1.02 | $0.9395000 |
| 2022-03-08 | $0.9934000 | $0.9994000 | $1.04 | $0.9801000 |
| 2022-03-09 | $0.9994000 | $0.9978000 | $1.06 | $0.9823000 |
| 2022-03-10 | $0.9978000 | $1.00 | $1.03 | $0.9524000 |
| 2022-03-11 | $1.00 | $1.00 | $1.01 | $0.9555000 |
| 2022-03-12 | $1.00 | $1.00 | $1.01 | $0.9827000 |
| 2022-03-13 | $1.00 | $0.9952000 | $1.00 | $0.9514000 |
| 2022-03-14 | $0.9952000 | $0.9969000 | $1.03 | $0.9871000 |
| 2022-03-15 | $0.9969000 | $0.9968000 | $1.04 | $0.9776000 |
| 2022-03-16 | $0.9968000 | $0.9982000 | $1.06 | $0.9905000 |
| 2022-03-17 | $0.9982000 | $0.9967000 | $1.02 | $0.9891000 |
| 2022-03-18 | $0.9967000 | $0.9965000 | $1.06 | $0.9833000 |
| 2022-03-19 | $0.9965000 | $1.00 | $1.01 | $0.9874000 |
| 2022-03-20 | $1.00 | $0.9957000 | $1.01 | $0.9614000 |
| 2022-03-21 | $0.9957000 | $0.9962000 | $1.02 | $0.9721000 |
| 2022-03-22 | $0.9962000 | $0.9981000 | $1.02 | $0.9716000 |
| 2022-03-23 | $0.9981000 | $1.00 | $1.04 | $0.9956000 |
| 2022-03-24 | $1.00 | $1.00 | $1.04 | $0.9970000 |
| 2022-03-25 | $1.00 | $1.00 | $1.01 | $0.9737000 |
| 2022-03-26 | $1.00 | $1.01 | $1.03 | $1.00 |
| 2022-03-27 | $1.01 | $0.9985000 | $1.07 | $0.9962000 |
| 2022-03-28 | $0.9985000 | $0.9876000 | $1.02 | $0.9669000 |
| 2022-03-29 | $0.9982000 | $1.00 | $1.05 | $0.9712000 |
| 2022-03-30 | $1.00 | $0.9943000 | $1.02 | $0.9628000 |
| 2022-03-31 | $0.9943000 | $0.9888000 | $1.02 | $0.9428000 |
| 2022-04-01 | $0.9888000 | $0.9899000 | $1.05 | $0.9422000 |
| 2022-04-02 | $0.9790000 | $0.9907000 | $1.02 | $0.9714000 |
| 2022-04-03 | $0.9907000 | $0.9976000 | $1.03 | $0.9803000 |
| 2022-04-04 | $0.9976000 | $0.9962000 | $1.03 | $0.9920000 |
| 2022-04-05 | $0.9962000 | $0.9971000 | $0.9971000 | $0.9511000 |
| 2022-04-06 | $0.9971000 | $0.9966000 | $0.9992000 | $0.9164000 |
| 2022-04-07 | $0.9966000 | $0.9956000 | $1.02 | $0.9827000 |
| 2022-04-08 | $0.9956000 | $0.9933000 | $0.9981000 | $0.9592000 |
| 2022-04-09 | $0.9933000 | $0.9987000 | $1.02 | $0.9899000 |
| 2022-04-10 | $0.9987000 | $0.9948000 | $0.9971000 | $0.9656000 |
| 2022-04-11 | $0.9913000 | $0.9701000 | $0.9820000 | $0.9222000 |
| 2022-04-12 | $0.9701000 | $0.9766000 | $1.00 | $0.9591000 |
| 2022-04-13 | $0.9750000 | $0.9833000 | $1.01 | $0.9773000 |
| 2022-04-14 | $0.9833000 | $0.9893000 | $1.00 | $0.9449000 |
| 2022-04-15 | $0.9893000 | $0.9893000 | $1.00 | $0.9847000 |
| 2022-04-16 | $0.9893000 | $0.9885000 | $1.00 | $0.9716000 |
| 2022-04-17 | $0.9885000 | $0.9745000 | $0.9745000 | $0.9500000 |
| 2022-04-18 | $0.9745000 | $0.9790000 | $0.9799000 | $0.9693000 |
| 2022-04-19 | $0.9859000 | $0.9878000 | $1.01 | $0.9736000 |
| 2022-04-20 | $0.9878000 | $0.9756000 | $0.9993000 | $0.9550000 |
| 2022-04-21 | $0.9756000 | $0.9804000 | $0.9891000 | $0.9036000 |
| 2022-04-22 | $0.9791000 | $0.9775000 | $0.9918000 | $0.9565000 |
| 2022-04-23 | $0.9775000 | $0.9883000 | $0.9904000 | $0.9628000 |
| 2022-04-24 | $0.9883000 | $0.9831000 | $0.9886000 | $0.9641000 |
| 2022-04-25 | $0.9831000 | $0.9792000 | $1.05 | $0.9747000 |
| 2022-04-26 | $0.9792000 | $0.9834000 | $0.9983000 | $0.9086000 |
| 2022-04-27 | $0.9834000 | $0.9883000 | $1.02 | $0.9761000 |
| 2022-04-28 | $0.9883000 | $0.9852000 | $1.02 | $0.9717000 |
| 2022-04-29 | $0.9852000 | $0.9796000 | $0.9931000 | $0.9438000 |
| 2022-04-30 | $0.9796000 | $0.9795000 | $0.9855000 | $0.9394000 |
| 2022-05-01 | $0.9795000 | $0.9781000 | $1.02 | $0.9727000 |
| 2022-05-02 | $0.9781000 | $0.9799000 | $1.01 | $0.9697000 |
| 2022-05-03 | $0.9799000 | $0.9793000 | $0.9882000 | $0.9524000 |
| 2022-05-04 | $0.9793000 | $0.9797000 | $1.04 | $0.9738000 |
| 2022-05-05 | $0.9797000 | $0.9767000 | $0.9951000 | $0.9096000 |
| 2022-05-06 | $0.9767000 | $0.9810000 | $0.9939000 | $0.9557000 |
| 2022-05-07 | $0.9810000 | $0.9779000 | $0.9864000 | $0.9555000 |
| 2022-05-08 | $0.9779000 | $0.9895000 | $0.9920000 | $0.9321000 |
| 2022-05-09 | $0.9895000 | $0.9787000 | $1.01 | $0.8690000 |
| 2022-05-10 | $0.9787000 | $0.9807000 | $1.04 | $0.9467000 |
| 2022-05-11 | $0.9807000 | $0.9363000 | $0.9475000 | $0.8249000 |
| 2022-05-12 | $0.9363000 | $0.9313000 | $1.03 | $0.8231000 |
| 2022-05-13 | $0.9313000 | $0.9896000 | $0.9896000 | $0.8752000 |
| 2022-05-14 | $0.9896000 | $0.9839000 | $1.04 | $0.9839000 |
| 2022-05-15 | $0.9839000 | $0.9959000 | $1.09 | $0.9852000 |
| 2022-05-16 | $1.01 | $0.9703000 | $1.01 | $0.9205000 |
| 2022-05-17 | $0.9703000 | $0.9943000 | $1.04 | $0.9338000 |
| 2022-05-18 | $0.9832000 | $0.9950000 | $0.9950000 | $0.8916000 |
| 2022-05-19 | $1.00 | $1.01 | $1.06 | $0.9824000 |
| 2022-05-20 | $0.9889000 | $0.9708000 | $1.02 | $0.9381000 |
| 2022-05-21 | $0.9884000 | $0.9879000 | $1.02 | $0.9520000 |
| 2022-05-22 | $0.9879000 | $1.00 | $1.05 | $0.9482000 |
| 2022-05-23 | $1.00 | $0.9842000 | $1.00 | $0.9327000 |
| 2022-05-24 | $0.9842000 | $0.9852000 | $1.03 | $0.9639000 |
| 2022-05-25 | $0.9852000 | $0.9900000 | $1.02 | $0.9242000 |
| 2022-05-26 | $1.01 | $0.9833000 | $0.9945000 | $0.9032000 |
| 2022-05-27 | $0.9833000 | $0.9982000 | $1.01 | $0.9336000 |
| 2022-05-28 | $1.00 | $0.9654000 | $1.04 | $0.9609000 |
| 2022-05-29 | $0.9654000 | $0.9785000 | $0.9995000 | $0.9575000 |
| 2022-05-30 | $0.9785000 | $0.9711000 | $1.08 | $0.9691000 |
| 2022-05-31 | $0.9711000 | $0.9850000 | $0.9858000 | $0.9429000 |
| 2022-06-01 | $0.9850000 | $0.9878000 | $1.01 | $0.9154000 |
| 2022-06-02 | $0.9878000 | $0.9951000 | $1.00 | $0.9896000 |
| 2022-06-03 | $0.9951000 | $0.9799000 | $1.00 | $0.9613000 |
| 2022-06-04 | $0.9799000 | $0.9922000 | $1.02 | $0.9826000 |
| 2022-06-05 | $0.9922000 | $0.9827000 | $1.00 | $0.9800000 |
| 2022-06-06 | $0.9827000 | $0.9945000 | $1.01 | $0.9752000 |
| 2022-06-07 | $0.9945000 | $0.9868000 | $1.04 | $0.9689000 |
| 2022-06-08 | $0.9868000 | $0.9937000 | $1.01 | $0.9636000 |
| 2022-06-09 | $0.9937000 | $0.9927000 | $1.01 | $0.9705000 |
| 2022-06-10 | $0.9927000 | $0.9797000 | $0.9857000 | $0.9209000 |
| 2022-06-11 | $0.9797000 | $1.02 | $1.03 | $0.9026000 |
| 2022-06-12 | $0.9851000 | $0.9821000 | $0.9952000 | $0.9226000 |
| 2022-06-13 | $0.9821000 | $1.02 | $1.02 | $0.8088000 |
| 2022-06-14 | $0.9989000 | $1.03 | $1.12 | $0.8936000 |
| 2022-06-15 | $0.9993000 | $1.02 | $1.12 | $0.9936000 |
| 2022-06-16 | $1.02 | $0.9977000 | $1.01 | $0.8893000 |
| 2022-06-17 | $0.9379000 | $0.9888000 | $1.02 | $0.9054000 |
| 2022-06-18 | $0.9873000 | $0.9826000 | $1.10 | $0.9104000 |
| 2022-06-19 | $0.9809000 | $0.9805000 | $1.18 | $0.9805000 |
| 2022-06-20 | $0.9805000 | $0.9982000 | $1.06 | $0.9617000 |
| 2022-06-21 | $0.9982000 | $0.9850000 | $1.03 | $0.9453000 |
| 2022-06-22 | $0.9913000 | $0.9926000 | $1.03 | $0.9389000 |
| 2022-06-23 | $0.9926000 | $0.9747000 | $1.05 | $0.9591000 |
| 2022-06-24 | $0.9613000 | $0.9669000 | $1.07 | $0.7829000 |
| 2022-06-25 | $0.9669000 | $0.9813000 | $1.02 | $0.9774000 |
| 2022-06-26 | $0.9813000 | $0.9730000 | $1.01 | $0.9254000 |
| 2022-06-27 | $0.9730000 | $0.9762000 | $0.9862000 | $0.9236000 |
| 2022-06-28 | $0.9914000 | $0.9919000 | $0.9921000 | $0.9377000 |
| 2022-06-29 | $0.9906000 | $0.9694000 | $1.01 | $0.9365000 |
| 2022-06-30 | $0.9884000 | $0.9889000 | $1.05 | $0.9701000 |
| 2022-07-01 | $0.9889000 | $1.01 | $1.01 | $0.9120000 |
| 2022-07-02 | $1.01 | $0.9872000 | $1.01 | $0.9526000 |
| 2022-07-03 | $0.9872000 | $1.02 | $1.05 | $0.9570000 |
| 2022-07-04 | $1.02 | $0.9949000 | $1.06 | $0.9920000 |
| 2022-07-05 | $0.9668000 | $0.9880000 | $1.04 | $0.9518000 |
| 2022-07-06 | $0.9880000 | $1.02 | $1.09 | $0.9938000 |
| 2022-07-07 | $0.9977000 | $0.9998000 | $1.08 | $0.9974000 |
| 2022-07-08 | $0.9998000 | $0.9879000 | $1.02 | $0.9248000 |
| 2022-07-09 | $0.9737000 | $0.9781000 | $1.00 | $0.9663000 |
| 2022-07-10 | $0.9781000 | $0.9771000 | $0.9900000 | $0.9375000 |
| 2022-07-11 | $0.9766000 | $0.9754000 | $0.9796000 | $0.9172000 |
| 2022-07-12 | $0.9748000 | $0.9735000 | $0.9766000 | $0.9209000 |
| 2022-07-13 | $0.9735000 | $0.9789000 | $1.07 | $0.9789000 |
| 2022-07-14 | $0.9789000 | $1.00 | $1.10 | $0.9862000 |
| 2022-07-15 | $1.00 | $0.9950000 | $1.04 | $0.9590000 |
| 2022-07-16 | $0.9950000 | $0.9942000 | $1.14 | $0.9405000 |
| 2022-07-17 | $0.9942000 | $0.9912000 | $0.9950000 | $0.9505000 |
| 2022-07-18 | $0.9912000 | $0.9831000 | $1.17 | $0.9788000 |
| 2022-07-19 | $0.9831000 | $0.9918000 | $1.02 | $0.9518000 |
| 2022-07-20 | $0.9918000 | $0.9877000 | $1.01 | $0.9317000 |
| 2022-07-21 | $0.9884000 | $0.9892000 | $1.05 | $0.9728000 |
| 2022-07-22 | $0.9892000 | $0.9799000 | $0.9933000 | $0.9220000 |
| 2022-07-23 | $0.9799000 | $0.9836000 | $1.02 | $0.9531000 |
| 2022-07-24 | $0.9836000 | $0.9853000 | $1.01 | $0.9473000 |
| 2022-07-25 | $0.9853000 | $0.9781000 | $0.9781000 | $0.8766000 |
| 2022-07-26 | $0.9781000 | $0.9847000 | $1.05 | $0.9796000 |
| 2022-07-27 | $0.9847000 | $0.9993000 | $1.13 | $0.9970000 |
| 2022-07-28 | $0.9993000 | $1.01 | $1.08 | $0.9780000 |
| 2022-07-29 | $1.01 | $1.01 | $1.05 | $0.9915000 |
| 2022-07-30 | $1.01 | $1.01 | $1.03 | $0.9851000 |
| 2022-07-31 | $1.01 | $1.01 | $1.02 | $0.9723000 |
| 2022-08-01 | $1.01 | $1.01 | $1.03 | $0.9681000 |
| 2022-08-02 | $1.01 | $1.01 | $1.06 | $0.9865000 |
| 2022-08-03 | $1.01 | $1.01 | $1.03 | $0.9717000 |
| 2022-08-04 | $1.01 | $1.01 | $1.03 | $0.9884000 |
| 2022-08-05 | $1.01 | $1.01 | $1.09 | $1.01 |
| 2022-08-06 | $1.01 | $1.01 | $1.01 | $0.9721000 |
| 2022-08-07 | $1.01 | $0.9975000 | $1.03 | $0.9921000 |
| 2022-08-08 | $0.9975000 | $1.01 | $1.05 | $0.9950000 |
| 2022-08-09 | $1.01 | $1.01 | $1.02 | $0.9645000 |
| 2022-08-10 | $1.01 | $1.01 | $1.12 | $0.9956000 |
| 2022-08-11 | $1.01 | $1.01 | $1.03 | $0.9902000 |
| 2022-08-12 | $1.01 | $1.01 | $1.07 | $1.01 |
| 2022-08-13 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2022-08-14 | $1.02 | $0.9938000 | $1.02 | $0.9740000 |
| 2022-08-15 | $0.9938000 | $0.9983000 | $1.01 | $0.9472000 |
| 2022-08-16 | $0.9983000 | $0.9859000 | $1.00 | $0.9694000 |
| 2022-08-17 | $0.9859000 | $0.9878000 | $0.9940000 | $0.9280000 |
| 2022-08-18 | $0.9878000 | $0.9861000 | $1.00 | $0.9714000 |
| 2022-08-19 | $0.9861000 | $0.9775000 | $0.9822000 | $0.8579000 |
| 2022-08-20 | $0.9775000 | $0.9857000 | $1.02 | $0.9362000 |
| 2022-08-21 | $1.00 | $1.01 | $1.03 | $0.9981000 |
| 2022-08-22 | $0.9869000 | $0.9974000 | $1.05 | $0.9905000 |
| 2022-08-23 | $0.9954000 | $0.9854000 | $1.05 | $0.9814000 |
| 2022-08-24 | $0.9854000 | $0.9867000 | $1.02 | $0.9670000 |
| 2022-08-25 | $0.9866000 | $0.9905000 | $1.01 | $0.9632000 |
| 2022-08-26 | $0.9905000 | $0.9878000 | $0.9905000 | $0.9876000 |
| 2022-08-27 | $0.9901000 | $0.9830000 | $1.01 | $0.9689000 |
| 2022-08-28 | $0.9830000 | $0.9832000 | $0.9832000 | $0.9337000 |
| 2022-08-29 | $0.9832000 | $1.01 | $1.09 | $1.00 |
| 2022-08-30 | $1.01 | $0.9976000 | $1.03 | $0.9492000 |
| 2022-08-31 | $0.9976000 | $1.01 | $1.02 | $0.9543000 |
| 2022-09-01 | $1.01 | $1.01 | $1.04 | $0.9993000 |
| 2022-09-02 | $1.01 | $1.00 | $1.03 | $0.9656000 |
| 2022-09-03 | $1.00 | $1.01 | $1.02 | $0.9887000 |
| 2022-09-04 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2022-09-05 | $1.01 | $1.01 | $1.05 | $0.9926000 |
| 2022-09-06 | $1.00 | $0.9989000 | $1.00 | $0.9411000 |
| 2022-09-07 | $0.9989000 | $1.00 | $1.09 | $0.9853000 |
| 2022-09-08 | $1.00 | $0.9990000 | $1.02 | $0.9931000 |
| 2022-09-09 | $0.9990000 | $1.02 | $1.06 | $1.01 |
| 2022-09-10 | $1.02 | $1.02 | $1.06 | $1.01 |
| 2022-09-11 | $1.02 | $1.01 | $1.02 | $1.00 |
| 2022-09-12 | $1.01 | $0.9867000 | $0.9949000 | $0.9729000 |
| 2022-09-13 | $0.9867000 | $0.9468000 | $0.9608000 | $0.8962000 |
| 2022-09-14 | $0.9468000 | $0.9692000 | $0.9984000 | $0.9465000 |
| 2022-09-15 | $0.9692000 | $0.9375000 | $0.9537000 | $0.8642000 |
| 2022-09-16 | $0.9375000 | $0.9493000 | $0.9718000 | $0.9076000 |
| 2022-09-17 | $0.9493000 | $0.9844000 | $0.9978000 | $0.9411000 |
| 2022-09-18 | $0.9844000 | $0.9720000 | $0.9761000 | $0.8914000 |
| 2022-09-19 | $0.9739000 | $0.9738000 | $1.06 | $0.9657000 |
| 2022-09-20 | $0.9738000 | $0.9534000 | $0.9645000 | $0.9205000 |
| 2022-09-21 | $0.9534000 | $0.9549000 | $0.9550000 | $0.9495000 |
| 2022-09-22 | $0.9555000 | $0.9884000 | $1.05 | $0.9865000 |
| 2022-09-23 | $0.9884000 | $0.9793000 | $1.02 | $0.9606000 |
| 2022-09-24 | $0.9793000 | $0.9761000 | $0.9809000 | $0.9753000 |
Pazar
sUSD Crypto Market
| Çift | Değiş tokuş |
|---|---|
| SUSD/BTC | binance |
| SUSD/ETH | binance |
| SUSD/USDT | binance |
| SUSD/BTC | bittrex |
| SUSD/ETH | gateio |
| SUSD/USDT | gateio |
| SUSD/BTC | kucoin |
| SUSD/ETH | kucoin |
| SUSD/USDT | kucoin |
| SUSD/ETH | oneinch |
| SUSD/WETH | sushiswap |
| SUSD/$BASED | uniswapv2 |
| SUSD/WETH | uniswapv2 |
Description
sUSD Crypto ICO Description
sUSD is a stablecoin that scales while avoiding the risks of centralized off-chain assets will be a huge benefit for the entire trading ecosystem. It will provide fast interexchange settlement, stable trading against ERC-20 assets, and a safe place to park value without the need to settle into fiat. The network is built on the Ethereum blockchain and it employs two tokens, both of which are ERC20 compatible. The Havven network has been released as an open source protocol so that anyone can integrate with it, including exchanges and decentralized platforms.
Teknoloji
sUSD Crypto Technology
Sorry, detailed technology about sUSD is not currently available
Özellikler
sUSD Crypto Features
Sorry, detailed features about sUSD is not currently available
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez