TFL Coin Values TFL
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayTrueFlip Crypto Coin Rank 699
Web sitesi
Beyaz kağıt
6,247,267 TFL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TrueFlip
TrueFlip valuesUSD Fiyat $ 0.4265
$ 0.4265
TrueFlip BTC Fiyat 0.00004610
0.00004610
TrueFlip 24-Saat Hacmi $ 1,936
$ 1,936
TrueFlip Kripto Değeri $ 2,664,318
$ 2,664,318
24-Saat Hacmi
0 BTC 1 H
-0.26 %
24 H
-0.75 %
7 d
-6.87 %
Bugün TrueFlip ABD doları cinsinden fiyat şu anda
0.4265
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00004610
BTC. Toplamda 6,247,267 TFL şu anda piyasada dolaşıyor. TrueFlip fiyatlar şu anda bir değişiklik yaşıyor -0.75 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars TrueFlip işlem görmüştür Kripto Değişimleri. Almak TrueFlip's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
TFL Grafıkler
TrueFlip Fiyat Grafıkler
TFL Yüksek/Düşük flyat grafik
TrueFlip Fiyat Yüksek/Düşük flyat grafik
Historical Data
TrueFlip Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.3374000 | $0.3330000 | $0.3330000 | $0.3330000 |
| 2021-10-17 | $0.3330000 | $0.3365000 | $0.3365000 | $0.3365000 |
| 2021-10-18 | $0.3365000 | $0.3393000 | $0.3393000 | $0.3393000 |
| 2021-10-19 | $0.3393000 | $0.3516000 | $0.3516000 | $0.3516000 |
| 2021-10-20 | $0.3516000 | $0.3611000 | $0.3611000 | $0.3611000 |
| 2021-10-21 | $0.3611000 | $0.3407000 | $0.3407000 | $0.3407000 |
| 2021-10-22 | $0.3407000 | $0.3320000 | $0.3320000 | $0.3320000 |
| 2021-10-23 | $0.3320000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2021-10-24 | $0.3354000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-10-25 | $0.3329000 | $0.3451000 | $0.3451000 | $0.3451000 |
| 2021-10-26 | $0.3451000 | $0.3299000 | $0.3299000 | $0.3299000 |
| 2021-10-27 | $0.3299000 | $0.3215000 | $0.3215000 | $0.3215000 |
| 2021-10-28 | $0.3198000 | $0.3315000 | $0.3315000 | $0.3315000 |
| 2021-10-29 | $0.3315000 | $0.3407000 | $0.3407000 | $0.3407000 |
| 2021-10-30 | $0.3407000 | $0.3385000 | $0.3385000 | $0.3385000 |
| 2021-10-31 | $0.3385000 | $0.3356000 | $0.3356000 | $0.3356000 |
| 2021-11-01 | $0.3356000 | $0.3335000 | $0.3335000 | $0.3335000 |
| 2021-11-02 | $0.3335000 | $0.3460000 | $0.3460000 | $0.3460000 |
| 2021-11-03 | $0.3460000 | $0.3442000 | $0.3442000 | $0.3442000 |
| 2021-11-04 | $0.3442000 | $0.3361000 | $0.3361000 | $0.3361000 |
| 2021-11-05 | $0.3361000 | $0.3338000 | $0.3338000 | $0.3338000 |
| 2021-11-06 | $0.3338000 | $0.3366000 | $0.3366000 | $0.3366000 |
| 2021-11-07 | $0.3366000 | $0.3463000 | $0.3463000 | $0.3463000 |
| 2021-11-08 | $0.3463000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2021-11-09 | $0.3695000 | $0.3662000 | $0.3662000 | $0.3662000 |
| 2021-11-10 | $0.3662000 | $0.3675000 | $0.3677000 | $0.3661000 |
| 2021-11-11 | $0.3551000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2021-11-12 | $0.3546000 | $0.3509000 | $0.3509000 | $0.3509000 |
| 2021-11-13 | $0.3509000 | $0.3523000 | $0.3523000 | $0.3523000 |
| 2021-11-14 | $0.3523000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-11-15 | $0.3583000 | $0.3480000 | $0.3480000 | $0.3480000 |
| 2021-11-16 | $0.3480000 | $0.3288000 | $0.3288000 | $0.3288000 |
| 2021-11-17 | $0.3288000 | $0.3303000 | $0.3303000 | $0.3303000 |
| 2021-11-18 | $0.3302000 | $0.3106000 | $0.3106000 | $0.3106000 |
| 2021-11-19 | $0.3114000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2021-11-20 | $0.3180000 | $0.3269000 | $0.3269000 | $0.3269000 |
| 2021-11-21 | $0.3269000 | $0.3211000 | $0.3211000 | $0.3211000 |
| 2021-11-22 | $0.3211000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2021-11-23 | $0.3080000 | $0.3149000 | $0.3149000 | $0.3149000 |
| 2021-11-24 | $0.3149000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2021-11-25 | $0.3127000 | $0.3225000 | $0.3225000 | $0.3225000 |
| 2021-11-26 | $0.3225000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2021-11-27 | $0.2942000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2021-11-28 | $0.2998000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2021-11-29 | $0.3136000 | $0.3164000 | $0.3164000 | $0.3164000 |
| 2021-11-30 | $0.3164000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2021-12-01 | $0.3117000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2021-12-02 | $0.3130000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2021-12-03 | $0.3092000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2021-12-04 | $0.2935000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2021-12-05 | $0.2694000 | $0.2706000 | $0.2706000 | $0.2706000 |
| 2021-12-06 | $0.2706000 | $0.2764000 | $0.2764000 | $0.2764000 |
| 2021-12-07 | $0.2765000 | $0.2770000 | $0.2770000 | $0.2770000 |
| 2021-12-08 | $0.2770000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2021-12-09 | $0.2763000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2021-12-10 | $0.2603000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2021-12-11 | $0.2581000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2021-12-12 | $0.2702000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2021-12-13 | $0.2741000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2021-12-14 | $0.2556000 | $0.2648000 | $0.2648000 | $0.2648000 |
| 2021-12-15 | $0.2647000 | $0.2674000 | $0.2674000 | $0.2674000 |
| 2021-12-16 | $0.2674000 | $0.2606000 | $0.2606000 | $0.2606000 |
| 2021-12-17 | $0.2606000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2021-12-18 | $0.2525000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2021-12-19 | $0.2563000 | $0.2554000 | $0.2554000 | $0.2554000 |
| 2021-12-20 | $0.2554000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2021-12-21 | $0.2566000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2021-12-22 | $0.2676000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2021-12-23 | $0.2659000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2021-12-24 | $0.2780000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2021-12-25 | $0.2781000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2021-12-26 | $0.2759000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2021-12-27 | $0.2778000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2021-12-28 | $0.2774000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2021-12-29 | $0.2600000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2021-12-30 | $0.2542000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2021-12-31 | $0.2578000 | $0.2527000 | $0.2527000 | $0.2527000 |
| 2022-01-01 | $0.2527000 | $0.2611000 | $0.2611000 | $0.2611000 |
| 2022-01-02 | $0.2611000 | $0.2604000 | $0.2613000 | $0.2604000 |
| 2022-01-03 | $0.2588000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2022-01-04 | $0.2541000 | $0.2507000 | $0.2507000 | $0.2507000 |
| 2022-01-05 | $0.2507000 | $0.2376000 | $0.2376000 | $0.2376000 |
| 2022-01-06 | $0.2376000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2022-01-07 | $0.2357000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2022-01-08 | $0.2272000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2022-01-09 | $0.2280000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2022-01-10 | $0.2290000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2022-01-11 | $0.2288000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2022-01-12 | $0.2338000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2022-01-13 | $0.2402000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2022-01-14 | $0.2329000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2022-01-15 | $0.2357000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2022-01-16 | $0.2357000 | $0.2356000 | $0.2358000 | $0.2353000 |
| 2022-01-17 | $0.2358000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2022-01-18 | $0.2310000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2022-01-19 | $0.2318000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2022-01-20 | $0.2280000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2022-01-21 | $0.2226000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2022-01-22 | $0.1995000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2022-01-23 | $0.1919000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2022-01-24 | $0.1985000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2022-01-25 | $0.2008000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2022-01-26 | $0.2023000 | $0.2017000 | $0.2025000 | $0.2015000 |
| 2022-01-27 | $0.2015000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2022-01-28 | $0.2034000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2022-01-29 | $0.2065000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2022-01-30 | $0.2089000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2022-01-31 | $0.2074000 | $0.2064000 | $0.2076000 | $0.2061000 |
| 2022-02-02 | $0.2118000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2022-02-03 | $0.2019000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2022-02-04 | $0.2042000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2022-02-05 | $0.2275000 | $0.2275000 | $0.2276000 | $0.2264000 |
| 2022-02-06 | $0.2266000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2022-02-07 | $0.2320000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2022-02-08 | $0.2399000 | $0.2411000 | $0.2411000 | $0.2411000 |
| 2022-02-09 | $0.2411000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2022-02-10 | $0.2430000 | $0.2381000 | $0.2381000 | $0.2381000 |
| 2022-02-11 | $0.2381000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2022-02-12 | $0.2319000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2022-02-13 | $0.2310000 | $0.2304000 | $0.2311000 | $0.2304000 |
| 2022-02-14 | $0.2301000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2022-02-15 | $0.2328000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2022-02-16 | $0.2438000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2022-02-17 | $0.2401000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2022-02-18 | $0.2218000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2022-02-19 | $0.2188000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2022-02-20 | $0.2194000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2022-02-21 | $0.2100000 | $0.2092000 | $0.2103000 | $0.2091000 |
| 2022-02-22 | $0.2026000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2022-02-23 | $0.2093000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2022-02-24 | $0.2039000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2022-02-25 | $0.2098000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2022-02-26 | $0.2146000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2022-02-27 | $0.2141000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2022-02-28 | $0.2063000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2022-03-01 | $0.2362000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2022-03-02 | $0.2430000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2022-03-03 | $0.2403000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2022-03-04 | $0.2323000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2022-03-05 | $0.2142000 | $0.2133000 | $0.2143000 | $0.2132000 |
| 2022-03-06 | $0.2156000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2022-03-07 | $0.2102000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2022-03-08 | $0.2080000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2022-03-09 | $0.2120000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2022-03-10 | $0.2295000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2022-03-11 | $0.2158000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2022-03-12 | $0.2119000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2022-03-13 | $0.2123000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2022-03-14 | $0.2067000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2022-03-15 | $0.2171000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2022-03-16 | $0.2151000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2022-03-17 | $0.2250000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2022-03-18 | $0.2240000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2022-03-19 | $0.2286000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2022-03-20 | $0.2310000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-03-21 | $0.2256000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2022-03-22 | $0.2245000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2022-03-23 | $0.2318000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2022-03-24 | $0.2347000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2022-03-25 | $0.2407000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2022-03-26 | $0.2425000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2022-03-27 | $0.2436000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2022-03-28 | $0.2562000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2022-03-29 | $0.2578000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2022-03-30 | $0.2595000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2022-03-31 | $0.2574000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2022-04-01 | $0.2490000 | $0.2533000 | $0.2533000 | $0.2533000 |
| 2022-04-02 | $0.2533000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2022-04-03 | $0.2506000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2022-04-04 | $0.2539000 | $0.2550000 | $0.2550000 | $0.2550000 |
| 2022-04-05 | $0.2550000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2022-04-06 | $0.2489000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2022-04-07 | $0.2362000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2022-04-08 | $0.2378000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2022-04-09 | $0.2312000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2022-04-10 | $0.2339000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2022-04-11 | $0.2306000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2022-04-12 | $0.2163000 | $0.2197000 | $0.2197000 | $0.2197000 |
| 2022-04-13 | $0.2193000 | $0.2252000 | $0.2252000 | $0.2252000 |
| 2022-04-14 | $0.2251000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-04-15 | $0.2185000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2022-04-16 | $0.2219000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2022-04-17 | $0.2209000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2022-04-18 | $0.2171000 | $0.2170000 | $0.2171000 | $0.2166000 |
| 2022-04-19 | $0.2232000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2022-04-20 | $0.2270000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2022-04-21 | $0.2263000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-04-22 | $0.2215000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2022-04-23 | $0.2172000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2022-04-24 | $0.2158000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2022-04-25 | $0.2159000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2022-04-26 | $0.2212000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2022-04-27 | $0.2085000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2022-04-28 | $0.2147000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2022-04-29 | $0.2174000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2022-04-30 | $0.2111000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2022-05-01 | $0.2059000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-05-02 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-05-03 | $0.2107000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2022-05-04 | $0.2064000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2022-05-05 | $0.2171000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2022-05-06 | $0.1999000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2022-05-07 | $0.1970000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2022-05-08 | $0.1940000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2022-05-09 | $0.1862000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2022-05-10 | $0.1645000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2022-05-11 | $0.1696000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2022-05-12 | $0.1587000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2022-05-13 | $0.1582000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2022-05-14 | $0.1600000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2022-05-15 | $0.1644000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2022-05-16 | $0.1712000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-05-17 | $0.1632000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2022-05-18 | $0.1664000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-05-19 | $0.1568000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2022-05-20 | $0.1656000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2022-05-21 | $0.1595000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2022-05-22 | $0.1609000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2022-05-23 | $0.1655000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2022-05-24 | $0.1590000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2022-05-25 | $0.1621000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2022-05-26 | $0.1614000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2022-05-27 | $0.1597000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2022-05-28 | $0.1564000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2022-05-29 | $0.1587000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2022-05-30 | $0.1611000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2022-05-31 | $0.1735000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2022-06-01 | $0.1738000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2022-06-02 | $0.1629000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2022-06-03 | $0.1665000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2022-06-04 | $0.1624000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-06-05 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-06-06 | $0.1635000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2022-06-07 | $0.1715000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2022-06-08 | $0.1702000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-06-09 | $0.1651000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2022-06-10 | $0.1646000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2022-06-11 | $0.1590000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-12 | $0.1553000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2022-06-13 | $0.1454000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-06-14 | $0.1229000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-06-15 | $0.1210000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-06-16 | $0.1234000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2022-06-17 | $0.1114000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2022-06-18 | $0.1118000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2022-06-19 | $0.1037000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2022-06-20 | $0.1124000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2022-06-21 | $0.1124000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-06-22 | $0.1132000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2022-06-23 | $0.1092000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2022-06-24 | $0.1154000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2022-06-25 | $0.1161000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-06-26 | $0.1175000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-06-27 | $0.1150000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-06-28 | $0.1133000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-06-29 | $0.1108000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-06-30 | $0.1099000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2022-07-01 | $0.1089000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2022-07-02 | $0.1053000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2022-07-03 | $0.1052000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2022-07-04 | $0.1055000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-07-05 | $0.1106000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-07-06 | $0.1103000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2022-07-07 | $0.1124000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2022-07-08 | $0.1182000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-07-09 | $0.1181000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-07-10 | $0.1181000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-07-11 | $0.1140000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-07-12 | $0.1091000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-07-13 | $0.1056000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2022-07-14 | $0.1107000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-07-15 | $0.1126000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2022-07-16 | $0.1139000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2022-07-17 | $0.1160000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2022-07-18 | $0.1137000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-07-19 | $0.1228000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2022-07-20 | $0.1280000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2022-07-21 | $0.1270000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2022-07-22 | $0.1266000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-07-23 | $0.1241000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-07-24 | $0.1228000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-07-25 | $0.1235000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-07-26 | $0.1165000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2022-07-27 | $0.1163000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2022-07-28 | $0.1256000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2022-07-29 | $0.1305000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2022-07-30 | $0.1300000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-07-31 | $0.1293000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2022-08-01 | $0.1275000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2022-08-02 | $0.1273000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2022-08-03 | $0.1258000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2022-08-04 | $0.1249000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-08-05 | $0.1237000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2022-08-06 | $0.1276000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2022-08-07 | $0.1256000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2022-08-08 | $0.1268000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2022-08-09 | $0.1303000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2022-08-10 | $0.1267000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2022-08-11 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-08-12 | $0.1310000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2022-08-13 | $0.1335000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2022-08-14 | $0.1337000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2022-08-15 | $0.1330000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2022-08-16 | $0.1318000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2022-08-17 | $0.1305000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-08-18 | $0.1277000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-08-19 | $0.1269000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-08-20 | $0.1140000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-08-21 | $0.1156000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2022-08-22 | $0.1177000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2022-08-23 | $0.1171000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2022-08-24 | $0.1177000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2022-08-25 | $0.1169000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2022-08-26 | $0.1180000 | $0.1176000 | $0.1180000 | $0.1176000 |
| 2022-08-27 | $0.1108000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-08-28 | $0.1096000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-08-29 | $0.1070000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2022-08-30 | $0.1110000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-08-31 | $0.1084000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2022-09-01 | $0.1097000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-09-02 | $0.1101000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2022-09-03 | $0.1092000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2022-09-04 | $0.1085000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-09-05 | $0.1094000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2022-09-06 | $0.1083000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-09-07 | $0.1028000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2022-09-08 | $0.1055000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2022-09-09 | $0.1057000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2022-09-10 | $0.1169000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2022-09-11 | $0.1185000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2022-09-12 | $0.1194000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-09-13 | $0.1225000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2022-09-14 | $0.1104000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2022-09-15 | $0.1107000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2022-09-16 | $0.1078000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2022-09-17 | $0.1083000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-18 | $0.1100000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2022-09-19 | $0.1062000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2022-09-20 | $0.1069000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-09-21 | $0.1033000 | $0.1034000 | $0.1036000 | $0.1030000 |
| 2022-09-22 | $0.1010000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2022-09-23 | $0.1062000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2022-09-24 | $0.1055000 | $0.1056000 | $0.1056000 | $0.1055000 |
Pazar
TrueFlip Crypto Market
| Çift | Değiş tokuş |
|---|---|
| TFL/ETH | etherdelta |
| TFL/BTC | hitbtc |
| TFL/BTC | kucoin |
| TFL/ETH | kucoin |
| TFL/BTC | livecoin |
| TFL/ETH | livecoin |
| TFL/BTC | yobit |
| TFL/DOGE | yobit |
| TFL/ETH | yobit |
| TFL/RUR | yobit |
| TFL/USD | yobit |
| TFL/WAVES | yobit |
Description
TrueFlip Crypto ICO Description
True Flip is a blockchain lottery platform. True Flip developed a bitcoin-based and fair-proof lottery 6/49 (Powerball*) and plan to make at least 3 more lottery games.
Teknoloji
TrueFlip Crypto Technology
Sorry, detailed technology about TrueFlip is not currently available
Özellikler
TrueFlip Crypto Features
Sorry, detailed features about TrueFlip is not currently available
ICO Status
TrueFlip ICO Details
İCO durum
Ongoing
Jeton Kaynağı
14700000
Başlangıç
2017-06-28
Bitiş
2017-07-29
Yükseltilmiş Fon (BTC)
1196.85 BTC;
632.262 LTC;
10065.340 ETH;
129.890 DASH;
Yükseltilmiş Fon (USD)
5699281
Başlangıç Fiyatı (USD)
0.0005
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
True Flip is a blockchain lottery platform. True Flip developed a bitcoin-based and fair-proof lottery 6/49 (Powerball*) and plan to make at least 3 more lottery games.
True Flip Lottery will be holding its ICO on June 28, 2017. There will be a total of 14,700,000 TFL tokens available for 0.0005 BTC each at the offering. The ICO is expected to end on July 28, 2017.
Bonuses:
| Cumulative BTC Committed | Bonus % |
| 0 - 1000 | 30% |
| 1001 - 2000 | 20% |
| 2001 - 3000 | 10% |
| 3001 - 5000 | 5% |
| 5001 - 6125 | 0% |
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez