VDL Coin Values VDL
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayVidulum Crypto Coin Rank 1537
Web sitesi
7,161,625 VDL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Vidulum
Vidulum valuesUSD Fiyat $ 0.0117
$ 0.0117
Vidulum BTC Fiyat 0.00000127
0.00000127
Vidulum 24-Saat Hacmi $ 13,134
$ 13,134
Vidulum Kripto Değeri $ 84,087
$ 84,087
24-Saat Hacmi
1 BTC 1 H
2.02 %
24 H
3.8 %
7 d
4.09 %
Bugün Vidulum ABD doları cinsinden fiyat şu anda
0.0117
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000127
BTC. Toplamda 7,161,625 VDL şu anda piyasada dolaşıyor. Vidulum fiyatlar şu anda bir değişiklik yaşıyor 3.8 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Vidulum işlem görmüştür Kripto Değişimleri. Almak Vidulum's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
VDL Grafıkler
Vidulum Fiyat Grafıkler
VDL Yüksek/Düşük flyat grafik
Vidulum Fiyat Yüksek/Düşük flyat grafik
Historical Data
Vidulum Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.0320800 | $0.0347000 | $0.0407900 | $0.0316600 |
| 2021-10-17 | $0.0347000 | $0.0375300 | $0.0424500 | $0.0344500 |
| 2021-10-18 | $0.0375300 | $0.0366000 | $0.0428100 | $0.0366000 |
| 2021-10-19 | $0.0366000 | $0.0372800 | $0.0379300 | $0.0372800 |
| 2021-10-20 | $0.0372800 | $0.0435700 | $0.0502 | $0.0382900 |
| 2021-10-21 | $0.0435700 | $0.0398600 | $0.0436000 | $0.0398600 |
| 2021-10-22 | $0.0398600 | $0.0400600 | $0.0400600 | $0.0388400 |
| 2021-10-23 | $0.0400600 | $0.0447600 | $0.0503 | $0.0404700 |
| 2021-10-24 | $0.0447600 | $0.0517 | $0.0597 | $0.0438200 |
| 2021-10-25 | $0.0517 | $0.0574 | $0.0574 | $0.0536 |
| 2021-10-26 | $0.0574 | $0.0633 | $0.0664 | $0.0549 |
| 2021-10-27 | $0.0633 | $0.0450200 | $0.0620 | $0.0450200 |
| 2021-10-28 | $0.0450200 | $0.0466700 | $0.0472800 | $0.0460600 |
| 2021-10-29 | $0.0466700 | $0.0573 | $0.0673 | $0.0479600 |
| 2021-10-30 | $0.0573 | $0.0594 | $0.0730 | $0.0557 |
| 2021-10-31 | $0.0594 | $0.0411000 | $0.0669 | $0.0392600 |
| 2021-11-01 | $0.0411000 | $0.0408400 | $0.0524 | $0.0408400 |
| 2021-11-02 | $0.0408400 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2021-11-03 | $0.0423800 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2021-11-04 | $0.0421600 | $0.0405600 | $0.0713 | $0.0405600 |
| 2021-11-05 | $0.0405600 | $0.0427100 | $0.0457600 | $0.0396600 |
| 2021-11-06 | $0.0427100 | $0.0449200 | $0.0455300 | $0.0430700 |
| 2021-11-07 | $0.0449200 | $0.0449300 | $0.0449600 | $0.0448900 |
| 2021-11-08 | $0.0443100 | $0.0486400 | $0.0567 | $0.0466100 |
| 2021-11-09 | $0.0486400 | $0.0461900 | $0.0556 | $0.0461900 |
| 2021-11-10 | $0.0461900 | $0.0463900 | $0.0463900 | $0.0461200 |
| 2021-11-11 | $0.0461000 | $0.0479700 | $0.0545 | $0.0460200 |
| 2021-11-12 | $0.0479700 | $0.0558 | $0.0590 | $0.0474800 |
| 2021-11-13 | $0.0558 | $0.0567 | $0.0676 | $0.0560 |
| 2021-11-14 | $0.0567 | $0.0681 | $0.0760 | $0.0577 |
| 2021-11-15 | $0.0681 | $0.0674 | $0.0725 | $0.0662 |
| 2021-11-16 | $0.0674 | $0.0613 | $0.0637 | $0.0613 |
| 2021-11-17 | $0.0613 | $0.0598 | $0.0664 | $0.0598 |
| 2021-11-18 | $0.0598 | $0.0598 | $0.0655 | $0.0558 |
| 2021-11-19 | $0.0598 | $0.0645 | $0.0645 | $0.0610 |
| 2021-11-20 | $0.0645 | $0.0622 | $0.0669 | $0.0616 |
| 2021-11-21 | $0.0622 | $0.0599 | $0.0611 | $0.0540 |
| 2021-11-22 | $0.0599 | $0.0580 | $0.0631 | $0.0541 |
| 2021-11-23 | $0.0580 | $0.0541 | $0.0593 | $0.0541 |
| 2021-11-24 | $0.0541 | $0.0566 | $0.0566 | $0.0537 |
| 2021-11-25 | $0.0566 | $0.0584 | $0.0602 | $0.0537 |
| 2021-11-26 | $0.0584 | $0.0446400 | $0.0533 | $0.0446400 |
| 2021-11-27 | $0.0446400 | $0.0465800 | $0.0565 | $0.0454900 |
| 2021-11-28 | $0.0465800 | $0.0475900 | $0.0631 | $0.0470100 |
| 2021-11-29 | $0.0475900 | $0.0561 | $0.0694 | $0.0480100 |
| 2021-11-30 | $0.0561 | $0.0570 | $0.0632 | $0.0553 |
| 2021-12-01 | $0.0570 | $0.0630 | $0.0693 | $0.0572 |
| 2021-12-02 | $0.0630 | $0.0633 | $0.0650 | $0.0622 |
| 2021-12-03 | $0.0633 | $0.0596 | $0.0617 | $0.0580 |
| 2021-12-04 | $0.0596 | $0.0547 | $0.0552 | $0.0547 |
| 2021-12-05 | $0.0547 | $0.0549 | $0.0594 | $0.0549 |
| 2021-12-06 | $0.0549 | $0.0546 | $0.0576 | $0.0541 |
| 2021-12-07 | $0.0546 | $0.0562 | $0.0562 | $0.0547 |
| 2021-12-08 | $0.0562 | $0.0566 | $0.0566 | $0.0561 |
| 2021-12-09 | $0.0566 | $0.0528 | $0.0533 | $0.0495000 |
| 2021-12-10 | $0.0528 | $0.0552 | $0.0552 | $0.0519 |
| 2021-12-11 | $0.0552 | $0.0548 | $0.0627 | $0.0524 |
| 2021-12-12 | $0.0548 | $0.0596 | $0.0616 | $0.0556 |
| 2021-12-13 | $0.0596 | $0.0528 | $0.0598 | $0.0528 |
| 2021-12-14 | $0.0528 | $0.0523 | $0.0624 | $0.0518 |
| 2021-12-15 | $0.0523 | $0.0645 | $0.0645 | $0.0528 |
| 2021-12-16 | $0.0645 | $0.0648 | $0.0648 | $0.0524 |
| 2021-12-17 | $0.0648 | $0.0660 | $0.0660 | $0.0540 |
| 2021-12-18 | $0.0660 | $0.0689 | $0.0689 | $0.0548 |
| 2021-12-19 | $0.0689 | $0.0616 | $0.0691 | $0.0584 |
| 2021-12-20 | $0.0616 | $0.0676 | $0.0685 | $0.0596 |
| 2021-12-21 | $0.0676 | $0.0714 | $0.0714 | $0.0621 |
| 2021-12-22 | $0.0714 | $0.0817 | $0.0817 | $0.0637 |
| 2021-12-23 | $0.0817 | $0.0905 | $0.0905 | $0.0788 |
| 2021-12-24 | $0.0905 | $0.1144000 | $0.1235000 | $0.0875 |
| 2021-12-25 | $0.1144000 | $0.0938 | $0.1498000 | $0.0888 |
| 2021-12-26 | $0.0938 | $0.1107000 | $0.1219000 | $0.0914 |
| 2021-12-27 | $0.1107000 | $0.1014000 | $0.4311000 | $0.0649 |
| 2021-12-28 | $0.1014000 | $0.0903 | $0.1426000 | $0.0765 |
| 2021-12-29 | $0.0903 | $0.1854000 | $0.1952000 | $0.0855 |
| 2021-12-30 | $0.1854000 | $0.1150000 | $0.1880000 | $0.0707 |
| 2021-12-31 | $0.1150000 | $0.1012000 | $0.1197000 | $0.0901 |
| 2022-01-01 | $0.1012000 | $0.1332000 | $0.1623000 | $0.0936 |
| 2022-01-02 | $0.1332000 | $0.1326000 | $0.1333000 | $0.1325000 |
| 2022-01-03 | $0.1249000 | $0.1161000 | $0.1273000 | $0.1073000 |
| 2022-01-04 | $0.1161000 | $0.1375000 | $0.1485000 | $0.1127000 |
| 2022-01-05 | $0.1375000 | $0.2080000 | $0.2163000 | $0.1194000 |
| 2022-01-06 | $0.2080000 | $0.2155000 | $0.2155000 | $0.1732000 |
| 2022-01-07 | $0.2155000 | $0.1928000 | $0.2239000 | $0.1433000 |
| 2022-01-08 | $0.1928000 | $0.1793000 | $0.2318000 | $0.1472000 |
| 2022-01-09 | $0.1793000 | $0.4597000 | $0.7918000 | $0.1717000 |
| 2022-01-10 | $0.4597000 | $0.5438000 | $0.6861000 | $0.3137000 |
| 2022-01-11 | $0.5438000 | $0.5843000 | $0.6668000 | $0.3372000 |
| 2022-01-12 | $0.5843000 | $0.5494000 | $0.7198000 | $0.5327000 |
| 2022-01-13 | $0.5494000 | $0.5454000 | $0.6169000 | $0.3351000 |
| 2022-01-14 | $0.5454000 | $0.4309000 | $0.5520000 | $0.3146000 |
| 2022-01-15 | $0.4309000 | $0.6032000 | $0.6032000 | $0.3977000 |
| 2022-01-16 | $0.6032000 | $0.6026000 | $0.6036000 | $0.6023000 |
| 2022-01-17 | $0.5603000 | $0.4227000 | $0.5890000 | $0.4227000 |
| 2022-01-18 | $0.4227000 | $0.4250000 | $0.5157000 | $0.4242000 |
| 2022-01-19 | $0.4250000 | $0.4030000 | $0.4584000 | $0.3997000 |
| 2022-01-20 | $0.4030000 | $0.3898000 | $0.4463000 | $0.3898000 |
| 2022-01-21 | $0.3903000 | $0.2918000 | $0.3975000 | $0.2918000 |
| 2022-01-22 | $0.2918000 | $0.3813000 | $0.3816000 | $0.2525000 |
| 2022-01-23 | $0.3813000 | $0.3001000 | $0.3945000 | $0.2925000 |
| 2022-01-24 | $0.3001000 | $0.3667000 | $0.3839000 | $0.2951000 |
| 2022-01-25 | $0.3667000 | $0.3652000 | $0.3667000 | $0.3639000 |
| 2022-01-27 | $0.2652000 | $0.2689000 | $0.2979000 | $0.2678000 |
| 2022-01-28 | $0.2689000 | $0.3397000 | $0.3548000 | $0.2718000 |
| 2022-01-29 | $0.3397000 | $0.2142000 | $0.3440000 | $0.2138000 |
| 2022-01-30 | $0.2142000 | $0.1895000 | $0.2650000 | $0.1532000 |
| 2022-01-31 | $0.1895000 | $0.2442000 | $0.2456000 | $0.1884000 |
| 2022-02-02 | $0.2041000 | $0.2392000 | $0.2392000 | $0.1576000 |
| 2022-02-03 | $0.2392000 | $0.2087000 | $0.2423000 | $0.1754000 |
| 2022-02-04 | $0.2087000 | $0.2188000 | $0.2325000 | $0.1797000 |
| 2022-02-05 | $0.2188000 | $0.2191000 | $0.2195000 | $0.2177000 |
| 2022-02-06 | $0.2187000 | $0.2481000 | $0.2494000 | $0.1887000 |
| 2022-02-07 | $0.2481000 | $0.3329000 | $0.3882000 | $0.2412000 |
| 2022-02-08 | $0.3329000 | $0.3725000 | $0.3835000 | $0.3099000 |
| 2022-02-09 | $0.3725000 | $0.3158000 | $0.3754000 | $0.3154000 |
| 2022-02-10 | $0.3158000 | $0.3535000 | $0.3555000 | $0.3139000 |
| 2022-02-11 | $0.3469000 | $0.2998000 | $0.3379000 | $0.2998000 |
| 2022-02-12 | $0.2998000 | $0.2995000 | $0.2995000 | $0.1985000 |
| 2022-02-13 | $0.2995000 | $0.2990000 | $0.2995000 | $0.2984000 |
| 2022-02-14 | $0.2979000 | $0.2762000 | $0.3013000 | $0.2281000 |
| 2022-02-15 | $0.2762000 | $0.3071000 | $0.3071000 | $0.2438000 |
| 2022-02-16 | $0.3071000 | $0.2858000 | $0.3248000 | $0.2572000 |
| 2022-02-17 | $0.2858000 | $0.5056000 | $0.5125000 | $0.2469000 |
| 2022-02-18 | $0.5056000 | $0.4395000 | $0.4987000 | $0.3280000 |
| 2022-02-19 | $0.4395000 | $0.4139000 | $0.4408000 | $0.3493000 |
| 2022-02-20 | $0.4139000 | $0.3963000 | $0.3963000 | $0.3252000 |
| 2022-02-21 | $0.3963000 | $0.3966000 | $0.3970000 | $0.3944000 |
| 2022-02-22 | $0.3378000 | $0.3479000 | $0.3490000 | $0.3157000 |
| 2022-02-23 | $0.3479000 | $0.3485000 | $0.3500000 | $0.3079000 |
| 2022-02-24 | $0.3485000 | $0.3828000 | $0.3832000 | $0.3057000 |
| 2022-02-25 | $0.3828000 | $0.3830000 | $0.3924000 | $0.3143000 |
| 2022-02-26 | $0.3830000 | $0.3737000 | $0.3820000 | $0.3139000 |
| 2022-02-27 | $0.3737000 | $0.3560000 | $0.3602000 | $0.3123000 |
| 2022-02-28 | $0.3560000 | $0.3952000 | $0.4077000 | $0.3576000 |
| 2022-03-01 | $0.3952000 | $0.4065000 | $0.4065000 | $0.3559000 |
| 2022-03-02 | $0.4065000 | $0.4003000 | $0.4020000 | $0.2074000 |
| 2022-03-03 | $0.4003000 | $0.4192000 | $0.4192000 | $0.2977000 |
| 2022-03-04 | $0.4192000 | $0.3512000 | $0.3865000 | $0.2768000 |
| 2022-03-05 | $0.3512000 | $0.3565000 | $0.3585000 | $0.3495000 |
| 2022-03-06 | $0.3830000 | $0.3363000 | $0.3828000 | $0.3313000 |
| 2022-03-07 | $0.3363000 | $0.4199000 | $0.4199000 | $0.3312000 |
| 2022-03-08 | $0.4199000 | $0.3871000 | $0.4278000 | $0.0310000 |
| 2022-03-09 | $0.3871000 | $0.3609000 | $0.4192000 | $0.2518000 |
| 2022-03-10 | $0.3609000 | $0.3510000 | $0.3510000 | $0.2765000 |
| 2022-03-11 | $0.3510000 | $0.3429000 | $0.3700000 | $0.2890000 |
| 2022-03-12 | $0.3429000 | $0.3539000 | $0.3539000 | $0.2759000 |
| 2022-03-13 | $0.3539000 | $0.2563000 | $0.3447000 | $0.1939000 |
| 2022-03-14 | $0.2563000 | $0.2437000 | $0.2691000 | $0.1957000 |
| 2022-03-15 | $0.2437000 | $0.2426000 | $0.2430000 | $0.2099000 |
| 2022-03-16 | $0.2426000 | $0.2970000 | $0.2970000 | $0.2283000 |
| 2022-03-17 | $0.2970000 | $0.2871000 | $0.3911000 | $0.2375000 |
| 2022-03-18 | $0.2871000 | $0.2921000 | $0.2930000 | $0.2319000 |
| 2022-03-19 | $0.2921000 | $0.2922000 | $0.2926000 | $0.2921000 |
| 2022-03-20 | $0.2429000 | $0.2805000 | $0.2805000 | $0.1971000 |
| 2022-03-21 | $0.2805000 | $0.2783000 | $0.2791000 | $0.2352000 |
| 2022-03-22 | $0.2783000 | $0.2242000 | $0.2873000 | $0.2022000 |
| 2022-03-23 | $0.2242000 | $0.1716000 | $0.2270000 | $0.1716000 |
| 2022-03-24 | $0.1716000 | $0.2636000 | $0.2636000 | $0.1760000 |
| 2022-03-25 | $0.2636000 | $0.2438000 | $0.2655000 | $0.2084000 |
| 2022-03-26 | $0.2438000 | $0.1648000 | $0.2450000 | $0.1563000 |
| 2022-03-27 | $0.1648000 | $0.2038000 | $0.2108000 | $0.1733000 |
| 2022-03-28 | $0.2038000 | $0.2031000 | $0.2050000 | $0.1664000 |
| 2022-03-29 | $0.2031000 | $0.2002000 | $0.2045000 | $0.1680000 |
| 2022-03-30 | $0.2002000 | $0.2094000 | $0.2094000 | $0.1675000 |
| 2022-03-31 | $0.2094000 | $0.1716000 | $0.2026000 | $0.1366000 |
| 2022-04-01 | $0.1716000 | $0.1551000 | $0.2056000 | $0.1551000 |
| 2022-04-02 | $0.1551000 | $0.1925000 | $0.2002000 | $0.1535000 |
| 2022-04-03 | $0.1925000 | $0.1931000 | $0.1949000 | $0.1560000 |
| 2022-04-04 | $0.1931000 | $0.1436000 | $0.1939000 | $0.1436000 |
| 2022-04-05 | $0.1436000 | $0.1383000 | $0.1401000 | $0.1383000 |
| 2022-04-06 | $0.1383000 | $0.1857000 | $0.1857000 | $0.1313000 |
| 2022-04-07 | $0.1857000 | $0.1865000 | $0.1867000 | $0.1855000 |
| 2022-04-08 | $0.1908000 | $0.1480000 | $0.1856000 | $0.0266300 |
| 2022-04-09 | $0.1480000 | $0.0855 | $0.1565000 | $0.0817 |
| 2022-04-10 | $0.0855 | $0.1235000 | $0.1593000 | $0.0843 |
| 2022-04-11 | $0.1235000 | $0.1336000 | $0.1336000 | $0.1158000 |
| 2022-04-12 | $0.1336000 | $0.1022000 | $0.1355000 | $0.1022000 |
| 2022-04-13 | $0.1022000 | $0.1251000 | $0.1251000 | $0.0991700 |
| 2022-04-14 | $0.1251000 | $0.1179000 | $0.1215000 | $0.1011000 |
| 2022-04-15 | $0.1179000 | $0.1091000 | $0.1197000 | $0.1026000 |
| 2022-04-16 | $0.1091000 | $0.1030000 | $0.1087000 | $0.0909 |
| 2022-04-17 | $0.1030000 | $0.1028000 | $0.1028000 | $0.0845 |
| 2022-04-18 | $0.1028000 | $0.1029000 | $0.1029000 | $0.1025000 |
| 2022-04-19 | $0.1057000 | $0.0892 | $0.1104000 | $0.0892 |
| 2022-04-20 | $0.0892 | $0.0857 | $0.1233000 | $0.0857 |
| 2022-04-21 | $0.0857 | $0.0968 | $0.1203000 | $0.0838 |
| 2022-04-22 | $0.0968 | $0.0802 | $0.0949 | $0.0802 |
| 2022-04-23 | $0.0802 | $0.0726 | $0.0801 | $0.0726 |
| 2022-04-24 | $0.0726 | $0.0726 | $0.0856 | $0.0722 |
| 2022-04-25 | $0.0726 | $0.0692 | $0.0898 | $0.0692 |
| 2022-04-26 | $0.0692 | $0.0816 | $0.0816 | $0.0652 |
| 2022-04-27 | $0.0816 | $0.0840 | $0.0840 | $0.0711 |
| 2022-04-28 | $0.0840 | $0.0843 | $0.0851 | $0.0723 |
| 2022-04-29 | $0.0843 | $0.0675 | $0.0822 | $0.0675 |
| 2022-04-30 | $0.0675 | $0.0764 | $0.0764 | $0.0659 |
| 2022-05-01 | $0.0764 | $0.0693 | $0.0800 | $0.0577 |
| 2022-05-02 | $0.0693 | $0.0682 | $0.0693 | $0.0578 |
| 2022-05-03 | $0.0682 | $0.0607 | $0.0683 | $0.0604 |
| 2022-05-04 | $0.0607 | $0.0663 | $0.0663 | $0.0615 |
| 2022-05-05 | $0.0663 | $0.0724 | $0.0727 | $0.0567 |
| 2022-05-06 | $0.0724 | $0.0663 | $0.0713 | $0.0601 |
| 2022-05-07 | $0.0663 | $0.0653 | $0.0653 | $0.0653 |
| 2022-05-08 | $0.0653 | $0.0545 | $0.0626 | $0.0545 |
| 2022-05-09 | $0.0545 | $0.0517 | $0.0517 | $0.0481200 |
| 2022-05-10 | $0.0517 | $0.0449700 | $0.0533 | $0.0446600 |
| 2022-05-11 | $0.0449700 | $0.0336600 | $0.0420700 | $0.0333700 |
| 2022-05-12 | $0.0336600 | $0.0319500 | $0.0337000 | $0.0319500 |
| 2022-05-13 | $0.0318100 | $0.0307100 | $0.0500 | $0.0307100 |
| 2022-05-14 | $0.0307100 | $0.0276500 | $0.0514 | $0.0276500 |
| 2022-05-15 | $0.0276500 | $0.0523 | $0.0526 | $0.0287900 |
| 2022-05-16 | $0.0523 | $0.0498300 | $0.0498300 | $0.0307300 |
| 2022-05-17 | $0.0498300 | $0.0301100 | $0.0508 | $0.0301100 |
| 2022-05-18 | $0.0301100 | $0.0450100 | $0.0450100 | $0.0258000 |
| 2022-05-19 | $0.0450100 | $0.0475400 | $0.0475400 | $0.0275600 |
| 2022-05-20 | $0.0475400 | $0.0481200 | $0.0481200 | $0.0268300 |
| 2022-05-21 | $0.0481200 | $0.0270600 | $0.0485300 | $0.0270600 |
| 2022-05-22 | $0.0270600 | $0.0423700 | $0.0423700 | $0.0278400 |
| 2022-05-23 | $0.0423700 | $0.0465200 | $0.0479700 | $0.0282000 |
| 2022-05-24 | $0.0465200 | $0.0414800 | $0.0488900 | $0.0414800 |
| 2022-05-25 | $0.0414800 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2022-05-26 | $0.0413100 | $0.0291900 | $0.0408600 | $0.0291900 |
| 2022-05-27 | $0.0291900 | $0.0288800 | $0.0288800 | $0.0286000 |
| 2022-05-28 | $0.0288800 | $0.0293000 | $0.0348200 | $0.0293000 |
| 2022-05-29 | $0.0293000 | $0.0353400 | $0.0353400 | $0.0294500 |
| 2022-05-30 | $0.0353400 | $0.0380600 | $0.0380600 | $0.0323500 |
| 2022-05-31 | $0.0380600 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2022-06-01 | $0.0381400 | $0.0357500 | $0.0357500 | $0.0312800 |
| 2022-06-02 | $0.0357500 | $0.0359200 | $0.0365300 | $0.0313500 |
| 2022-06-03 | $0.0359200 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2022-06-04 | $0.0350200 | $0.0301400 | $0.0358100 | $0.0301400 |
| 2022-06-05 | $0.0301400 | $0.0601 | $0.0601 | $0.0302000 |
| 2022-06-06 | $0.0601 | $0.0351200 | $0.0649 | $0.0351200 |
| 2022-06-07 | $0.0351200 | $0.0691 | $0.1092000 | $0.0348500 |
| 2022-06-08 | $0.0691 | $0.0667 | $0.0673 | $0.0440800 |
| 2022-06-09 | $0.0667 | $0.0466300 | $0.0665 | $0.0457300 |
| 2022-06-10 | $0.0466300 | $0.0596 | $0.0619 | $0.0424400 |
| 2022-06-11 | $0.0596 | $0.0576 | $0.0582 | $0.0391800 |
| 2022-06-12 | $0.0576 | $0.0369600 | $0.0540 | $0.0364200 |
| 2022-06-13 | $0.0369600 | $0.0413500 | $0.0418000 | $0.0253900 |
| 2022-06-14 | $0.0413500 | $0.0353900 | $0.0429100 | $0.0280900 |
| 2022-06-15 | $0.0353900 | $0.0363300 | $0.0363300 | $0.0361100 |
| 2022-06-16 | $0.0363300 | $0.0376900 | $0.0391200 | $0.0287300 |
| 2022-06-17 | $0.0376900 | $0.0304400 | $0.0398400 | $0.0304400 |
| 2022-06-18 | $0.0304400 | $0.0291900 | $0.0295700 | $0.0242600 |
| 2022-06-19 | $0.0291900 | $0.0265100 | $0.0316500 | $0.0265100 |
| 2022-06-20 | $0.0265100 | $0.0275400 | $0.0318500 | $0.0265100 |
| 2022-06-21 | $0.0275400 | $0.0320800 | $0.0320800 | $0.0277400 |
| 2022-06-22 | $0.0320800 | $0.0365200 | $0.0371200 | $0.0277400 |
| 2022-06-23 | $0.0365200 | $0.0394500 | $0.0398800 | $0.0293300 |
| 2022-06-24 | $0.0394500 | $0.0354400 | $0.0403200 | $0.0352200 |
| 2022-06-25 | $0.0354400 | $0.0382200 | $0.0382200 | $0.0358600 |
| 2022-06-26 | $0.0382200 | $0.0300800 | $0.0374400 | $0.0298700 |
| 2022-06-27 | $0.0300800 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2022-06-28 | $0.0296300 | $0.0303800 | $0.0305800 | $0.0289600 |
| 2022-06-29 | $0.0303800 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2022-06-30 | $0.0301400 | $0.0296600 | $0.0298600 | $0.0179200 |
| 2022-07-01 | $0.0296600 | $0.0271400 | $0.0286800 | $0.0173200 |
| 2022-07-02 | $0.0271400 | $0.0173000 | $0.0271100 | $0.0173000 |
| 2022-07-03 | $0.0173000 | $0.0345400 | $0.0345400 | $0.0156300 |
| 2022-07-04 | $0.0345400 | $0.0202100 | $0.0361800 | $0.0202100 |
| 2022-07-05 | $0.0202100 | $0.0360800 | $0.0360800 | $0.0201600 |
| 2022-07-06 | $0.0360800 | $0.0380100 | $0.0386200 | $0.0260900 |
| 2022-07-07 | $0.0380100 | $0.0389000 | $0.0404100 | $0.0302600 |
| 2022-07-08 | $0.0389000 | $0.0326000 | $0.0403800 | $0.0313100 |
| 2022-07-09 | $0.0326000 | $0.0336700 | $0.0341000 | $0.0325900 |
| 2022-07-10 | $0.0336700 | $0.0316900 | $0.0325200 | $0.0316900 |
| 2022-07-11 | $0.0316900 | $0.0261300 | $0.0355000 | $0.0211400 |
| 2022-07-12 | $0.0261300 | $0.0258800 | $0.0324400 | $0.0251000 |
| 2022-07-13 | $0.0258800 | $0.0354000 | $0.0354000 | $0.0271100 |
| 2022-07-14 | $0.0354000 | $0.0360100 | $0.0360100 | $0.0275700 |
| 2022-07-15 | $0.0360100 | $0.0335300 | $0.0374900 | $0.0302000 |
| 2022-07-16 | $0.0335300 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2022-07-17 | $0.0341300 | $0.0386700 | $0.0386700 | $0.0326400 |
| 2022-07-18 | $0.0386700 | $0.0332200 | $0.0422000 | $0.0330000 |
| 2022-07-19 | $0.0332200 | $0.0418900 | $0.0418900 | $0.0346300 |
| 2022-07-20 | $0.0418900 | $0.0346000 | $0.0415700 | $0.0346000 |
| 2022-07-21 | $0.0346000 | $0.0363500 | $0.0428300 | $0.0345000 |
| 2022-07-22 | $0.0363500 | $0.0358400 | $0.0426500 | $0.0351600 |
| 2022-07-23 | $0.0358400 | $0.0449000 | $0.0449000 | $0.0354700 |
| 2022-07-24 | $0.0449000 | $0.0327500 | $0.0451700 | $0.0307200 |
| 2022-07-25 | $0.0327500 | $0.0355800 | $0.0355800 | $0.0308900 |
| 2022-07-26 | $0.0355800 | $0.0369900 | $0.0369900 | $0.0295500 |
| 2022-07-27 | $0.0369900 | $0.0332900 | $0.0411000 | $0.0330600 |
| 2022-07-28 | $0.0332900 | $0.0353100 | $0.0353100 | $0.0345900 |
| 2022-07-29 | $0.0353100 | $0.0416000 | $0.0416000 | $0.0351800 |
| 2022-07-30 | $0.0416000 | $0.0390200 | $0.0449300 | $0.0357100 |
| 2022-07-31 | $0.0390200 | $0.0352000 | $0.0384600 | $0.0352000 |
| 2022-08-01 | $0.0352000 | $0.0370000 | $0.0370000 | $0.0351400 |
| 2022-08-02 | $0.0370000 | $0.0363300 | $0.0365600 | $0.0363300 |
| 2022-08-03 | $0.0363300 | $0.0401700 | $0.0401700 | $0.0360600 |
| 2022-08-04 | $0.0401700 | $0.0350700 | $0.0405000 | $0.0348400 |
| 2022-08-05 | $0.0350700 | $0.0373100 | $0.0373100 | $0.0361400 |
| 2022-08-06 | $0.0373100 | $0.0369600 | $0.0447600 | $0.0367300 |
| 2022-08-07 | $0.0369600 | $0.0375500 | $0.0384800 | $0.0373200 |
| 2022-08-08 | $0.0375500 | $0.0407300 | $0.0469200 | $0.0385800 |
| 2022-08-09 | $0.0407300 | $0.0393700 | $0.0396000 | $0.0393700 |
| 2022-08-10 | $0.0393700 | $0.0388100 | $0.0407300 | $0.0388100 |
| 2022-08-11 | $0.0388100 | $0.0387900 | $0.0474100 | $0.0387900 |
| 2022-08-12 | $0.0387900 | $0.0407700 | $0.0410100 | $0.0395500 |
| 2022-08-13 | $0.0407700 | $0.0403400 | $0.0408300 | $0.0403400 |
| 2022-08-14 | $0.0403400 | $0.0393900 | $0.0401200 | $0.0393900 |
| 2022-08-15 | $0.0393900 | $0.0385600 | $0.0448300 | $0.0376000 |
| 2022-08-16 | $0.0385600 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2022-08-17 | $0.0381700 | $0.0345400 | $0.0373400 | $0.0345400 |
| 2022-08-18 | $0.0345400 | $0.0429200 | $0.0429200 | $0.0315500 |
| 2022-08-19 | $0.0429200 | $0.0322900 | $0.0385400 | $0.0322900 |
| 2022-08-20 | $0.0322900 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2022-08-21 | $0.0327700 | $0.0335600 | $0.0335600 | $0.0333500 |
| 2022-08-22 | $0.0335600 | $0.0333800 | $0.0410900 | $0.0333800 |
| 2022-08-23 | $0.0333800 | $0.0359400 | $0.0365900 | $0.0335700 |
| 2022-08-24 | $0.0359400 | $0.0348300 | $0.0356900 | $0.0348300 |
| 2022-08-25 | $0.0348300 | $0.0383900 | $0.0383900 | $0.0338600 |
| 2022-08-26 | $0.0383900 | $0.0382700 | $0.0383900 | $0.0381700 |
| 2022-08-27 | $0.0324000 | $0.0374700 | $0.0374700 | $0.0314600 |
| 2022-08-28 | $0.0374700 | $0.0309000 | $0.0365700 | $0.0309000 |
| 2022-08-29 | $0.0309000 | $0.0340900 | $0.0340900 | $0.0320600 |
| 2022-08-30 | $0.0340900 | $0.0396300 | $0.0569 | $0.0321000 |
| 2022-08-31 | $0.0396300 | $0.0441100 | $0.0573 | $0.0352900 |
| 2022-09-01 | $0.0441100 | $0.0360300 | $0.0540 | $0.0360300 |
| 2022-09-02 | $0.0360300 | $0.0498900 | $0.0537 | $0.0357200 |
| 2022-09-03 | $0.0498900 | $0.0370900 | $0.0495900 | $0.0370900 |
| 2022-09-04 | $0.0370900 | $0.0498100 | $0.0498100 | $0.0374100 |
| 2022-09-05 | $0.0498100 | $0.0475000 | $0.0492900 | $0.0387900 |
| 2022-09-06 | $0.0475000 | $0.0658 | $0.0789 | $0.0385200 |
| 2022-09-07 | $0.0658 | $0.0521 | $0.0675 | $0.0356800 |
| 2022-09-08 | $0.0521 | $0.0427000 | $0.0526 | $0.0427000 |
| 2022-09-09 | $0.0427000 | $0.0590 | $0.0590 | $0.0472300 |
| 2022-09-10 | $0.0590 | $0.0498100 | $0.0598 | $0.0498100 |
| 2022-09-11 | $0.0498100 | $0.0445500 | $0.0507 | $0.0445500 |
| 2022-09-12 | $0.0445500 | $0.0450300 | $0.0623 | $0.0448000 |
| 2022-09-13 | $0.0450300 | $0.0545 | $0.0553 | $0.0403500 |
| 2022-09-14 | $0.0545 | $0.0404700 | $0.0546 | $0.0404700 |
| 2022-09-15 | $0.0404700 | $0.0368400 | $0.0431400 | $0.0368400 |
| 2022-09-16 | $0.0368400 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2022-09-17 | $0.0370300 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2022-09-18 | $0.0376200 | $0.0310700 | $0.0388400 | $0.0310700 |
| 2022-09-19 | $0.0310700 | $0.0402600 | $0.0402600 | $0.0312700 |
| 2022-09-20 | $0.0402600 | $0.0302100 | $0.0388900 | $0.0302100 |
| 2022-09-21 | $0.0302100 | $0.0454900 | $0.0455000 | $0.0295700 |
| 2022-09-22 | $0.0360100 | $0.0359000 | $0.0425000 | $0.0359000 |
| 2022-09-23 | $0.0359000 | $0.0393500 | $0.0397400 | $0.0312500 |
| 2022-09-24 | $0.0393500 | $0.0392500 | $0.0393900 | $0.0392500 |
Pazar
Vidulum Crypto Market
| Çift | Değiş tokuş |
|---|---|
| VDL/BTC | crex24 |
| VDL/BTC | stocksexchange |
Description
Vidulum Crypto ICO Description
Vidulum is both an application and a cryptocurrency where users are able to take control of their private keys through a multi-asset web wallet. By holding the coin, VDL (Vidulum) users earn daily rewards in a process called V-Staking. The Vidulum app offers users peace of mind and full control over their cryptocurrencies while driving accessibility and ease of use in the crypto and blockchain space.
Vidulum features a second layer network of masternodes that process private and near-instant transactions. Click here for Masternode stats from masternodes.online.
Teknoloji
Vidulum Crypto Technology
Sorry, detailed technology about Vidulum is not currently available
Özellikler
Vidulum Crypto Features
Sorry, detailed features about Vidulum is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez