VINCI Coin Values VINCI
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayVinci Crypto Coin Rank 2099
Web sitesi
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Vinci
Vinci valuesUSD Fiyat $ 1.17
$ 1.17
Vinci BTC Fiyat 0.00012694
0.00012694
Vinci 24-Saat Hacmi $ 1,085,525
$ 1,085,525
Vinci Kripto Değeri $ 0
$ 0
24-Saat Hacmi
117 BTC 1 H
0.21 %
24 H
-1.89 %
7 d
0.8 %
Bugün Vinci ABD doları cinsinden fiyat şu anda
1.17
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00012694
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Vinci fiyatlar şu anda bir değişiklik yaşıyor -1.89 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.011 M US dollars Vinci işlem görmüştür Kripto Değişimleri. Almak Vinci's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
VINCI Grafıkler
Vinci Fiyat Grafıkler
VINCI Yüksek/Düşük flyat grafik
Vinci Fiyat Yüksek/Düşük flyat grafik
Historical Data
Vinci Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $9.05 | $8.96 | $9.00 | $8.91 |
| 2021-10-17 | $8.96 | $9.08 | $9.09 | $9.04 |
| 2021-10-18 | $9.08 | $9.11 | $9.19 | $9.11 |
| 2021-10-19 | $9.11 | $9.44 | $9.45 | $9.41 |
| 2021-10-20 | $9.44 | $9.69 | $9.70 | $9.67 |
| 2021-10-21 | $9.69 | $9.16 | $9.17 | $9.14 |
| 2021-10-22 | $9.16 | $8.92 | $8.94 | $8.92 |
| 2021-10-23 | $8.92 | $9.01 | $9.04 | $9.00 |
| 2021-10-24 | $9.01 | $8.94 | $8.95 | $8.94 |
| 2021-10-25 | $8.94 | $9.25 | $9.27 | $9.24 |
| 2021-10-26 | $9.25 | $8.84 | $8.85 | $8.83 |
| 2021-10-27 | $8.84 | $8.57 | $8.57 | $8.56 |
| 2021-10-28 | $8.57 | $8.88 | $8.89 | $8.87 |
| 2021-10-29 | $8.88 | $9.13 | $9.13 | $9.12 |
| 2021-10-30 | $9.13 | $9.07 | $9.09 | $9.07 |
| 2021-10-31 | $9.07 | $8.99 | $9.00 | $8.99 |
| 2021-11-01 | $8.99 | $8.94 | $8.94 | $8.94 |
| 2021-11-02 | $8.94 | $9.28 | $9.28 | $9.27 |
| 2021-11-03 | $9.28 | $9.23 | $9.24 | $9.23 |
| 2021-11-04 | $9.23 | $9.01 | $9.01 | $9.01 |
| 2021-11-05 | $9.01 | $8.95 | $8.95 | $8.94 |
| 2021-11-06 | $8.95 | $9.02 | $9.02 | $9.01 |
| 2021-11-07 | $9.02 | $9.02 | $9.03 | $9.01 |
| 2021-11-08 | $9.28 | $9.90 | $9.90 | $9.89 |
| 2021-11-09 | $9.90 | $9.81 | $9.81 | $9.80 |
| 2021-11-10 | $9.81 | $9.85 | $9.87 | $9.79 |
| 2021-11-11 | $9.51 | $9.49 | $9.50 | $9.49 |
| 2021-11-12 | $9.49 | $9.39 | $9.39 | $9.39 |
| 2021-11-13 | $9.39 | $9.43 | $9.44 | $9.43 |
| 2021-11-14 | $9.43 | $9.58 | $9.59 | $9.58 |
| 2021-11-15 | $9.58 | $9.31 | $9.31 | $9.31 |
| 2021-11-16 | $9.31 | $8.79 | $8.80 | $8.79 |
| 2021-11-17 | $8.79 | $8.83 | $8.84 | $8.83 |
| 2021-11-18 | $8.83 | $8.33 | $8.33 | $8.33 |
| 2021-11-19 | $8.33 | $8.51 | $8.51 | $8.50 |
| 2021-11-20 | $8.51 | $8.74 | $8.74 | $8.74 |
| 2021-11-21 | $8.74 | $8.58 | $8.58 | $8.58 |
| 2021-11-22 | $8.58 | $8.23 | $8.23 | $8.23 |
| 2021-11-23 | $8.23 | $8.42 | $8.42 | $8.42 |
| 2021-11-24 | $8.42 | $8.36 | $8.37 | $8.35 |
| 2021-11-25 | $8.36 | $8.62 | $8.62 | $8.62 |
| 2021-11-26 | $8.62 | $7.86 | $7.86 | $7.86 |
| 2021-11-27 | $7.86 | $8.00 | $8.01 | $8.00 |
| 2021-11-28 | $8.00 | $8.38 | $8.38 | $8.37 |
| 2021-11-29 | $8.38 | $8.45 | $8.45 | $8.45 |
| 2021-11-30 | $8.45 | $8.32 | $8.33 | $8.32 |
| 2021-12-01 | $8.32 | $8.36 | $8.36 | $8.36 |
| 2021-12-02 | $8.36 | $8.25 | $8.26 | $8.25 |
| 2021-12-03 | $8.25 | $7.86 | $7.86 | $7.83 |
| 2021-12-04 | $7.86 | $7.21 | $7.21 | $7.21 |
| 2021-12-05 | $7.21 | $7.24 | $7.28 | $7.23 |
| 2021-12-06 | $7.24 | $7.41 | $7.42 | $7.40 |
| 2021-12-07 | $7.41 | $7.40 | $7.42 | $7.39 |
| 2021-12-08 | $7.40 | $7.40 | $7.41 | $7.38 |
| 2021-12-09 | $7.40 | $6.95 | $7.02 | $6.95 |
| 2021-12-10 | $6.95 | $6.88 | $6.90 | $6.88 |
| 2021-12-11 | $6.88 | $7.21 | $7.21 | $7.20 |
| 2021-12-12 | $7.21 | $7.29 | $7.34 | $7.29 |
| 2021-12-13 | $7.29 | $6.80 | $6.81 | $6.80 |
| 2021-12-14 | $6.80 | $7.04 | $7.05 | $7.04 |
| 2021-12-15 | $7.04 | $7.11 | $7.12 | $7.10 |
| 2021-12-16 | $7.11 | $6.94 | $6.94 | $6.93 |
| 2021-12-17 | $6.94 | $6.73 | $6.74 | $6.72 |
| 2021-12-18 | $6.73 | $6.83 | $6.84 | $6.83 |
| 2021-12-19 | $6.83 | $6.78 | $6.81 | $6.78 |
| 2021-12-20 | $6.78 | $6.82 | $6.83 | $6.81 |
| 2021-12-21 | $6.82 | $7.13 | $7.13 | $7.10 |
| 2021-12-22 | $7.13 | $7.06 | $7.09 | $7.05 |
| 2021-12-23 | $7.06 | $7.39 | $7.39 | $7.38 |
| 2021-12-24 | $7.39 | $7.40 | $7.40 | $7.39 |
| 2021-12-25 | $7.40 | $7.34 | $7.36 | $7.34 |
| 2021-12-26 | $7.34 | $7.37 | $7.40 | $7.37 |
| 2021-12-27 | $7.37 | $7.37 | $7.37 | $7.36 |
| 2021-12-28 | $7.37 | $6.92 | $6.94 | $6.89 |
| 2021-12-29 | $6.92 | $6.78 | $6.78 | $6.76 |
| 2021-12-30 | $6.78 | $6.88 | $6.88 | $6.88 |
| 2021-12-31 | $6.88 | $6.71 | $6.75 | $6.71 |
| 2022-01-01 | $6.71 | $6.95 | $6.95 | $6.93 |
| 2022-01-02 | $6.95 | $6.91 | $6.96 | $6.90 |
| 2022-01-03 | $6.89 | $6.72 | $6.76 | $6.72 |
| 2022-01-04 | $6.72 | $6.64 | $6.70 | $6.63 |
| 2022-01-05 | $6.64 | $6.29 | $6.29 | $6.29 |
| 2022-01-06 | $6.29 | $6.23 | $6.25 | $6.23 |
| 2022-01-07 | $6.23 | $6.00 | $6.04 | $6.00 |
| 2022-01-08 | $6.00 | $6.02 | $6.02 | $6.02 |
| 2022-01-09 | $6.02 | $6.09 | $6.19 | $6.04 |
| 2022-01-10 | $6.09 | $6.03 | $6.10 | $6.02 |
| 2022-01-11 | $6.03 | $6.20 | $6.20 | $6.16 |
| 2022-01-12 | $6.20 | $6.32 | $6.39 | $6.31 |
| 2022-01-13 | $6.32 | $6.15 | $6.19 | $6.13 |
| 2022-01-14 | $6.15 | $6.19 | $6.26 | $6.19 |
| 2022-01-15 | $6.19 | $6.19 | $6.19 | $6.19 |
| 2022-01-16 | $6.19 | $6.19 | $6.20 | $6.18 |
| 2022-01-17 | $6.22 | $6.28 | $6.33 | $6.07 |
| 2022-01-18 | $6.28 | $6.27 | $6.32 | $6.25 |
| 2022-01-19 | $6.27 | $6.15 | $6.24 | $6.14 |
| 2022-01-20 | $6.15 | $6.01 | $6.08 | $5.97 |
| 2022-01-21 | $6.01 | $5.33 | $5.41 | $5.32 |
| 2022-01-22 | $5.33 | $5.19 | $5.22 | $5.12 |
| 2022-01-23 | $5.19 | $5.28 | $5.38 | $5.28 |
| 2022-01-24 | $5.28 | $5.45 | $5.45 | $5.34 |
| 2022-01-25 | $5.45 | $5.44 | $5.45 | $5.41 |
| 2022-01-27 | $5.43 | $5.38 | $5.50 | $5.38 |
| 2022-01-28 | $5.38 | $5.50 | $5.55 | $5.46 |
| 2022-01-29 | $5.50 | $5.51 | $5.58 | $5.44 |
| 2022-01-30 | $5.51 | $5.43 | $5.60 | $5.40 |
| 2022-01-31 | $5.43 | $5.40 | $5.44 | $5.40 |
| 2022-02-02 | $5.41 | $5.30 | $5.32 | $5.16 |
| 2022-02-03 | $5.30 | $5.29 | $5.40 | $5.25 |
| 2022-02-04 | $5.29 | $5.91 | $5.94 | $5.69 |
| 2022-02-05 | $5.91 | $5.91 | $5.93 | $5.88 |
| 2022-02-06 | $5.81 | $5.99 | $6.00 | $5.83 |
| 2022-02-07 | $5.99 | $6.16 | $6.27 | $6.01 |
| 2022-02-08 | $6.16 | $6.11 | $6.22 | $6.10 |
| 2022-02-09 | $6.11 | $6.01 | $6.16 | $5.93 |
| 2022-02-10 | $6.01 | $5.97 | $6.01 | $5.96 |
| 2022-02-11 | $6.07 | $5.69 | $6.00 | $5.68 |
| 2022-02-12 | $5.69 | $5.67 | $5.67 | $5.67 |
| 2022-02-13 | $5.67 | $5.66 | $5.67 | $5.65 |
| 2022-02-14 | $5.86 | $5.85 | $6.05 | $5.78 |
| 2022-02-15 | $5.85 | $5.98 | $6.20 | $5.96 |
| 2022-02-16 | $5.98 | $5.94 | $6.08 | $5.79 |
| 2022-02-17 | $5.94 | $5.38 | $5.53 | $5.36 |
| 2022-02-18 | $5.38 | $5.13 | $5.34 | $5.12 |
| 2022-02-19 | $5.13 | $5.27 | $5.33 | $5.15 |
| 2022-02-20 | $5.27 | $4.97 | $5.16 | $4.95 |
| 2022-02-21 | $4.97 | $4.97 | $4.98 | $4.95 |
| 2022-02-22 | $4.78 | $5.08 | $5.09 | $4.90 |
| 2022-02-23 | $5.08 | $5.10 | $5.11 | $4.91 |
| 2022-02-24 | $5.10 | $4.81 | $5.25 | $4.68 |
| 2022-02-25 | $4.81 | $5.03 | $5.44 | $4.93 |
| 2022-02-26 | $5.03 | $5.41 | $5.41 | $4.94 |
| 2022-02-27 | $5.41 | $4.84 | $5.36 | $4.81 |
| 2022-02-28 | $4.84 | $5.55 | $5.55 | $5.55 |
| 2022-03-01 | $5.55 | $5.82 | $5.86 | $5.63 |
| 2022-03-02 | $5.82 | $6.10 | $6.15 | $5.71 |
| 2022-03-03 | $6.10 | $6.09 | $6.10 | $6.07 |
| 2022-03-04 | $5.32 | $4.98 | $5.02 | $4.84 |
| 2022-03-05 | $4.98 | $4.97 | $4.99 | $4.96 |
| 2022-03-06 | $4.96 | $4.86 | $4.96 | $4.74 |
| 2022-03-07 | $4.86 | $4.82 | $5.03 | $4.78 |
| 2022-03-08 | $4.82 | $5.22 | $5.23 | $4.84 |
| 2022-03-09 | $5.22 | $5.36 | $5.78 | $5.34 |
| 2022-03-10 | $5.36 | $4.91 | $5.16 | $4.89 |
| 2022-03-11 | $4.91 | $5.00 | $5.03 | $4.63 |
| 2022-03-12 | $5.00 | $5.01 | $5.01 | $5.01 |
| 2022-03-13 | $5.01 | $4.58 | $5.05 | $4.55 |
| 2022-03-14 | $4.58 | $5.07 | $5.11 | $4.68 |
| 2022-03-15 | $5.07 | $5.28 | $5.32 | $4.63 |
| 2022-03-16 | $5.28 | $5.52 | $5.52 | $5.52 |
| 2022-03-17 | $5.52 | $5.31 | $5.78 | $5.05 |
| 2022-03-18 | $5.31 | $4.98 | $5.48 | $4.87 |
| 2022-03-19 | $4.98 | $4.99 | $4.99 | $4.98 |
| 2022-03-20 | $5.16 | $5.32 | $5.65 | $4.95 |
| 2022-03-21 | $5.32 | $4.87 | $5.52 | $4.84 |
| 2022-03-22 | $4.87 | $5.75 | $5.94 | $4.78 |
| 2022-03-23 | $5.75 | $5.98 | $6.17 | $5.82 |
| 2022-03-24 | $5.98 | $5.66 | $6.22 | $5.49 |
| 2022-03-25 | $5.66 | $5.61 | $6.56 | $5.09 |
| 2022-03-26 | $5.61 | $5.82 | $6.19 | $5.27 |
| 2022-03-27 | $5.82 | $6.12 | $6.12 | $6.12 |
| 2022-03-28 | $6.12 | $5.36 | $6.82 | $5.15 |
| 2022-03-29 | $5.36 | $5.85 | $5.95 | $4.90 |
| 2022-03-30 | $5.85 | $6.27 | $6.32 | $5.62 |
| 2022-03-31 | $6.27 | $5.84 | $6.27 | $5.05 |
| 2022-04-01 | $5.84 | $6.55 | $6.62 | $5.51 |
| 2022-04-02 | $6.55 | $5.05 | $6.72 | $4.87 |
| 2022-04-03 | $5.05 | $5.65 | $6.03 | $5.11 |
| 2022-04-04 | $5.65 | $6.05 | $6.33 | $4.68 |
| 2022-04-05 | $6.05 | $5.91 | $5.91 | $5.91 |
| 2022-04-06 | $5.91 | $5.46 | $6.21 | $5.26 |
| 2022-04-07 | $5.46 | $5.48 | $5.50 | $5.45 |
| 2022-04-08 | $4.91 | $5.11 | $5.15 | $4.60 |
| 2022-04-09 | $5.11 | $5.50 | $5.52 | $5.00 |
| 2022-04-10 | $5.50 | $5.67 | $5.75 | $4.84 |
| 2022-04-11 | $5.67 | $4.94 | $5.31 | $4.72 |
| 2022-04-12 | $4.94 | $4.28 | $5.14 | $4.22 |
| 2022-04-13 | $4.28 | $4.58 | $4.75 | $4.40 |
| 2022-04-14 | $4.58 | $4.49 | $4.78 | $4.12 |
| 2022-04-15 | $4.49 | $4.12 | $4.75 | $4.07 |
| 2022-04-16 | $4.12 | $3.88 | $4.19 | $3.84 |
| 2022-04-17 | $3.88 | $4.02 | $4.54 | $3.81 |
| 2022-04-18 | $4.02 | $4.03 | $4.03 | $4.01 |
| 2022-04-19 | $4.13 | $4.85 | $4.97 | $4.05 |
| 2022-04-20 | $4.85 | $4.35 | $5.04 | $4.32 |
| 2022-04-21 | $4.35 | $3.97 | $4.32 | $3.94 |
| 2022-04-22 | $3.97 | $4.02 | $4.50 | $3.90 |
| 2022-04-23 | $4.02 | $3.61 | $4.13 | $3.58 |
| 2022-04-24 | $3.61 | $3.61 | $3.61 | $3.61 |
| 2022-04-25 | $3.61 | $3.80 | $3.80 | $3.69 |
| 2022-04-26 | $3.80 | $3.76 | $3.78 | $3.55 |
| 2022-04-27 | $3.76 | $3.87 | $3.87 | $3.87 |
| 2022-04-28 | $3.87 | $3.53 | $4.10 | $3.52 |
| 2022-04-29 | $3.53 | $3.42 | $3.66 | $3.39 |
| 2022-04-30 | $3.42 | $3.18 | $3.38 | $3.16 |
| 2022-05-01 | $3.18 | $3.32 | $3.35 | $3.25 |
| 2022-05-02 | $3.32 | $3.32 | $3.32 | $3.32 |
| 2022-05-03 | $3.32 | $3.26 | $3.39 | $3.21 |
| 2022-05-04 | $3.26 | $3.53 | $3.55 | $3.32 |
| 2022-05-05 | $3.53 | $2.99 | $3.33 | $2.98 |
| 2022-05-06 | $2.99 | $3.14 | $3.16 | $2.90 |
| 2022-05-07 | $3.14 | $2.97 | $3.19 | $2.84 |
| 2022-05-08 | $2.97 | $2.85 | $2.85 | $2.85 |
| 2022-05-09 | $2.85 | $2.71 | $2.72 | $2.48 |
| 2022-05-10 | $2.71 | $2.54 | $2.85 | $2.52 |
| 2022-05-11 | $2.54 | $2.45 | $2.66 | $2.20 |
| 2022-05-12 | $2.45 | $2.08 | $2.49 | $2.06 |
| 2022-05-13 | $2.08 | $2.10 | $2.22 | $2.10 |
| 2022-05-14 | $2.10 | $2.36 | $2.38 | $2.15 |
| 2022-05-15 | $2.36 | $2.28 | $2.51 | $2.26 |
| 2022-05-16 | $2.28 | $2.24 | $2.25 | $2.13 |
| 2022-05-17 | $2.24 | $2.36 | $2.37 | $2.26 |
| 2022-05-18 | $2.36 | $2.33 | $2.33 | $2.19 |
| 2022-05-19 | $2.33 | $2.41 | $2.82 | $2.39 |
| 2022-05-20 | $2.41 | $2.41 | $2.43 | $2.26 |
| 2022-05-21 | $2.41 | $2.71 | $2.72 | $2.39 |
| 2022-05-22 | $2.71 | $2.31 | $2.84 | $2.28 |
| 2022-05-23 | $2.31 | $2.35 | $2.38 | $2.11 |
| 2022-05-24 | $2.35 | $2.55 | $2.57 | $2.35 |
| 2022-05-25 | $2.55 | $2.54 | $2.55 | $2.54 |
| 2022-05-26 | $2.69 | $2.84 | $2.87 | $2.61 |
| 2022-05-27 | $2.84 | $2.52 | $2.86 | $2.49 |
| 2022-05-28 | $2.52 | $2.41 | $2.60 | $2.38 |
| 2022-05-29 | $2.41 | $2.74 | $2.77 | $2.32 |
| 2022-05-30 | $2.74 | $3.09 | $3.13 | $2.89 |
| 2022-05-31 | $3.09 | $3.10 | $3.10 | $3.10 |
| 2022-06-01 | $3.10 | $2.80 | $3.03 | $2.76 |
| 2022-06-02 | $2.80 | $2.73 | $2.90 | $2.72 |
| 2022-06-03 | $2.73 | $2.84 | $2.86 | $2.61 |
| 2022-06-04 | $2.84 | $3.13 | $3.15 | $2.81 |
| 2022-06-05 | $3.13 | $3.08 | $3.18 | $3.05 |
| 2022-06-06 | $3.08 | $3.12 | $3.26 | $3.07 |
| 2022-06-07 | $3.12 | $3.22 | $3.27 | $3.09 |
| 2022-06-08 | $3.22 | $2.91 | $3.22 | $2.90 |
| 2022-06-09 | $2.91 | $2.85 | $3.04 | $2.85 |
| 2022-06-10 | $2.85 | $2.77 | $2.81 | $2.70 |
| 2022-06-11 | $2.77 | $2.68 | $2.73 | $2.67 |
| 2022-06-12 | $2.68 | $2.43 | $2.52 | $2.43 |
| 2022-06-13 | $2.43 | $1.95 | $2.08 | $1.94 |
| 2022-06-14 | $1.95 | $1.87 | $1.93 | $1.87 |
| 2022-06-15 | $1.87 | $1.99 | $2.00 | $1.88 |
| 2022-06-16 | $1.99 | $1.88 | $1.89 | $1.78 |
| 2022-06-17 | $1.88 | $1.89 | $1.89 | $1.89 |
| 2022-06-18 | $1.89 | $1.73 | $1.78 | $1.72 |
| 2022-06-19 | $1.73 | $1.88 | $1.88 | $1.88 |
| 2022-06-20 | $1.88 | $1.86 | $1.92 | $1.85 |
| 2022-06-21 | $1.86 | $1.86 | $1.91 | $1.84 |
| 2022-06-22 | $1.86 | $1.79 | $1.79 | $1.79 |
| 2022-06-23 | $1.79 | $1.83 | $1.92 | $1.82 |
| 2022-06-24 | $1.83 | $1.86 | $1.87 | $1.84 |
| 2022-06-25 | $1.86 | $1.85 | $1.90 | $1.85 |
| 2022-06-26 | $1.85 | $1.85 | $1.86 | $1.80 |
| 2022-06-27 | $1.85 | $1.82 | $1.82 | $1.82 |
| 2022-06-28 | $1.82 | $1.73 | $1.82 | $1.72 |
| 2022-06-29 | $1.73 | $1.71 | $1.71 | $1.71 |
| 2022-06-30 | $1.71 | $1.70 | $1.71 | $1.66 |
| 2022-07-01 | $1.70 | $1.65 | $1.65 | $1.65 |
| 2022-07-02 | $1.65 | $1.69 | $1.75 | $1.64 |
| 2022-07-03 | $1.69 | $1.60 | $1.71 | $1.59 |
| 2022-07-04 | $1.60 | $1.74 | $1.74 | $1.65 |
| 2022-07-05 | $1.74 | $1.78 | $1.78 | $1.72 |
| 2022-07-06 | $1.78 | $1.75 | $1.84 | $1.74 |
| 2022-07-07 | $1.75 | $1.87 | $1.87 | $1.82 |
| 2022-07-08 | $1.87 | $1.90 | $1.90 | $1.86 |
| 2022-07-09 | $1.90 | $1.90 | $1.92 | $1.85 |
| 2022-07-10 | $1.90 | $1.87 | $1.91 | $1.83 |
| 2022-07-11 | $1.87 | $1.81 | $1.82 | $1.78 |
| 2022-07-12 | $1.81 | $1.72 | $1.82 | $1.71 |
| 2022-07-13 | $1.72 | $1.86 | $1.87 | $1.73 |
| 2022-07-14 | $1.86 | $1.83 | $1.93 | $1.81 |
| 2022-07-15 | $1.83 | $1.88 | $1.89 | $1.83 |
| 2022-07-16 | $1.88 | $1.77 | $1.93 | $1.76 |
| 2022-07-17 | $1.77 | $1.81 | $1.81 | $1.72 |
| 2022-07-18 | $1.81 | $1.99 | $2.00 | $1.93 |
| 2022-07-19 | $1.99 | $1.98 | $2.12 | $1.97 |
| 2022-07-20 | $1.98 | $2.04 | $2.08 | $1.93 |
| 2022-07-21 | $2.04 | $1.98 | $2.09 | $1.97 |
| 2022-07-22 | $1.98 | $1.94 | $1.94 | $1.94 |
| 2022-07-23 | $1.94 | $1.87 | $2.03 | $1.76 |
| 2022-07-24 | $1.87 | $1.91 | $2.02 | $1.85 |
| 2022-07-25 | $1.91 | $1.83 | $1.84 | $1.81 |
| 2022-07-26 | $1.83 | $1.71 | $1.86 | $1.65 |
| 2022-07-27 | $1.71 | $1.83 | $1.84 | $1.81 |
| 2022-07-28 | $1.83 | $1.95 | $1.95 | $1.88 |
| 2022-07-29 | $1.95 | $1.98 | $2.04 | $1.92 |
| 2022-07-30 | $1.98 | $2.02 | $2.02 | $1.95 |
| 2022-07-31 | $2.02 | $2.10 | $2.10 | $1.97 |
| 2022-08-01 | $2.10 | $2.02 | $2.16 | $1.99 |
| 2022-08-02 | $2.02 | $2.05 | $2.07 | $1.98 |
| 2022-08-03 | $2.05 | $2.00 | $2.05 | $1.99 |
| 2022-08-04 | $2.00 | $2.08 | $2.09 | $1.91 |
| 2022-08-05 | $2.08 | $2.14 | $2.14 | $2.14 |
| 2022-08-06 | $2.14 | $2.12 | $2.13 | $2.02 |
| 2022-08-07 | $2.12 | $2.17 | $2.18 | $2.10 |
| 2022-08-08 | $2.17 | $2.25 | $2.26 | $2.20 |
| 2022-08-09 | $2.25 | $2.16 | $2.20 | $2.15 |
| 2022-08-10 | $2.16 | $2.18 | $2.25 | $2.18 |
| 2022-08-11 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2022-08-12 | $2.18 | $2.32 | $2.36 | $2.18 |
| 2022-08-13 | $2.32 | $2.23 | $2.33 | $2.22 |
| 2022-08-14 | $2.23 | $2.14 | $2.25 | $2.13 |
| 2022-08-15 | $2.14 | $2.15 | $2.16 | $2.09 |
| 2022-08-16 | $2.15 | $1.99 | $2.17 | $1.98 |
| 2022-08-17 | $1.99 | $1.95 | $1.97 | $1.86 |
| 2022-08-18 | $1.95 | $1.99 | $2.00 | $1.92 |
| 2022-08-19 | $1.99 | $1.76 | $1.82 | $1.75 |
| 2022-08-20 | $1.76 | $1.75 | $1.79 | $1.74 |
| 2022-08-21 | $1.75 | $1.74 | $1.82 | $1.73 |
| 2022-08-22 | $1.74 | $1.78 | $1.79 | $1.69 |
| 2022-08-23 | $1.78 | $1.83 | $1.84 | $1.78 |
| 2022-08-24 | $1.83 | $1.81 | $1.84 | $1.77 |
| 2022-08-25 | $1.81 | $1.84 | $1.84 | $1.83 |
| 2022-08-26 | $1.84 | $1.84 | $1.84 | $1.83 |
| 2022-08-27 | $1.76 | $1.79 | $1.80 | $1.73 |
| 2022-08-28 | $1.79 | $1.83 | $1.84 | $1.74 |
| 2022-08-29 | $1.83 | $1.75 | $2.00 | $1.73 |
| 2022-08-30 | $1.75 | $1.79 | $1.79 | $1.67 |
| 2022-08-31 | $1.79 | $1.90 | $1.92 | $1.80 |
| 2022-09-01 | $1.90 | $1.95 | $1.95 | $1.89 |
| 2022-09-02 | $1.95 | $1.88 | $1.94 | $1.85 |
| 2022-09-03 | $1.88 | $1.87 | $1.90 | $1.84 |
| 2022-09-04 | $1.87 | $1.91 | $1.92 | $1.87 |
| 2022-09-05 | $1.91 | $1.95 | $1.95 | $1.88 |
| 2022-09-06 | $1.95 | $1.79 | $1.88 | $1.71 |
| 2022-09-07 | $1.79 | $1.88 | $1.88 | $1.81 |
| 2022-09-08 | $1.88 | $1.93 | $1.94 | $1.87 |
| 2022-09-09 | $1.93 | $2.14 | $2.14 | $2.14 |
| 2022-09-10 | $2.14 | $2.15 | $2.21 | $2.13 |
| 2022-09-11 | $2.15 | $2.14 | $2.18 | $2.13 |
| 2022-09-12 | $2.14 | $2.27 | $2.27 | $2.16 |
| 2022-09-13 | $2.27 | $2.03 | $2.05 | $2.02 |
| 2022-09-14 | $2.03 | $1.88 | $2.07 | $1.87 |
| 2022-09-15 | $1.88 | $1.87 | $1.88 | $1.80 |
| 2022-09-16 | $1.87 | $1.87 | $1.88 | $1.86 |
| 2022-09-17 | $1.85 | $1.94 | $1.96 | $1.85 |
| 2022-09-18 | $1.94 | $1.93 | $1.94 | $1.85 |
| 2022-09-19 | $1.93 | $1.89 | $1.97 | $1.85 |
| 2022-09-20 | $1.89 | $1.83 | $1.84 | $1.76 |
| 2022-09-21 | $1.83 | $1.83 | $1.84 | $1.83 |
| 2022-09-22 | $1.79 | $1.96 | $1.96 | $1.86 |
| 2022-09-23 | $1.96 | $2.05 | $2.06 | $1.93 |
| 2022-09-24 | $2.05 | $2.03 | $2.05 | $2.03 |
Pazar
Vinci Crypto Market
| Çift | Değiş tokuş |
|---|---|
| VINCI/BTC | digifinex |
| VINCI/BTC | p2pb2b |
Description
Vinci Crypto ICO Description
Vinci is a blockchain-based ecosystem designed to provide decentralized services and broad cloud computing capabilities. The technological solutions can be utilized to the fullest advantage by any user.
Teknoloji
Vinci Crypto Technology
Sorry, detailed technology about Vinci is not currently available
Özellikler
Vinci Crypto Features
Sorry, detailed features about Vinci is not currently available
Vinci News
![Ethereum Classic’s [ETC] invincible rise- Solving its mystery](https://images.cryptocompare.com/news/default/ambcrypto.png "Ethereum Classic’s [ETC] invincible rise- Solving its mystery")
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez