LIF Coin Values LIF
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayWinding Tree Crypto Coin Rank 894
Web sitesi
r/Winding Tree
21,549,227 LIF
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Winding Tree
Winding Tree valuesUSD Fiyat $ 0.0594
$ 0.0594
Winding Tree BTC Fiyat 0.00000642
0.00000642
Winding Tree 24-Saat Hacmi $ 1,055
$ 1,055
Winding Tree Kripto Değeri $ 1,280,709
$ 1,280,709
24-Saat Hacmi
0 BTC 1 H
-0.24 %
24 H
-6.64 %
7 d
-31.53 %
Bugün Winding Tree ABD doları cinsinden fiyat şu anda
0.0594
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000642
BTC. Toplamda 21,549,227 LIF şu anda piyasada dolaşıyor. Winding Tree fiyatlar şu anda bir değişiklik yaşıyor -6.64 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Winding Tree işlem görmüştür Kripto Değişimleri. Almak Winding Tree's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Winding Tree
Sembol
LIF
Algoritma
BTC fiyat
0.00000642 BTC
BTC pazar
138 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
21,549,227 LIF
1h
-0.24 %
24h
-6.64 %
7d
-31.53 %
Twitter
Web sitesi
Share Winding Tree Price
LIF Grafıkler
Winding Tree Fiyat Grafıkler
LIF Yüksek/Düşük flyat grafik
Winding Tree Fiyat Yüksek/Düşük flyat grafik
Historical Data
Winding Tree Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.8510000 | $0.8431000 | $0.8431000 | $0.8431000 |
| 2021-10-17 | $0.8425000 | $0.8463000 | $0.8463000 | $0.8463000 |
| 2021-10-18 | $0.8463000 | $0.8242000 | $0.8242000 | $0.8242000 |
| 2021-10-19 | $0.8242000 | $0.8530000 | $0.8530000 | $0.8530000 |
| 2021-10-20 | $0.8530000 | $0.9154000 | $0.9154000 | $0.9154000 |
| 2021-10-21 | $0.9157000 | $0.8938000 | $0.8938000 | $0.8938000 |
| 2021-10-22 | $0.8938000 | $0.8738000 | $0.8738000 | $0.8738000 |
| 2021-10-23 | $0.8738000 | $0.9172000 | $0.9172000 | $0.9172000 |
| 2021-10-24 | $0.9172000 | $0.8981000 | $0.8981000 | $0.8981000 |
| 2021-10-25 | $0.8981000 | $0.9285000 | $0.9285000 | $0.9285000 |
| 2021-10-26 | $0.9285000 | $0.9086000 | $0.9086000 | $0.9086000 |
| 2021-10-27 | $0.9086000 | $0.8699000 | $0.8699000 | $0.8699000 |
| 2021-10-28 | $0.8633000 | $0.9434000 | $0.9434000 | $0.9434000 |
| 2021-10-29 | $0.9434000 | $0.9718000 | $0.9718000 | $0.9718000 |
| 2021-10-30 | $0.9718000 | $0.9513000 | $0.9513000 | $0.9513000 |
| 2021-10-31 | $0.9513000 | $0.9438000 | $0.9438000 | $0.9438000 |
| 2021-11-01 | $0.9438000 | $0.9510000 | $0.9510000 | $0.9510000 |
| 2021-11-02 | $0.9510000 | $1.01 | $1.01 | $1.01 |
| 2021-11-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-11-04 | $1.01 | $0.9981000 | $0.9981000 | $0.9981000 |
| 2021-11-05 | $0.9981000 | $0.9856000 | $0.9856000 | $0.9856000 |
| 2021-11-06 | $0.9856000 | $0.9947000 | $0.9947000 | $0.9947000 |
| 2021-11-07 | $0.9947000 | $1.02 | $1.02 | $1.02 |
| 2021-11-08 | $1.02 | $1.06 | $1.06 | $1.06 |
| 2021-11-09 | $1.06 | $1.04 | $1.04 | $1.04 |
| 2021-11-10 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2021-11-11 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2021-11-12 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2021-11-13 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2021-11-14 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-11-15 | $1.02 | $1.00 | $1.00 | $1.00 |
| 2021-11-16 | $1.00 | $0.9262000 | $0.9262000 | $0.9262000 |
| 2021-11-17 | $0.9262000 | $0.9437000 | $0.9437000 | $0.9437000 |
| 2021-11-18 | $0.9437000 | $0.8755000 | $0.8755000 | $0.8755000 |
| 2021-11-19 | $0.8796000 | $0.9458000 | $0.9458000 | $0.9458000 |
| 2021-11-20 | $0.9458000 | $0.9715000 | $0.9715000 | $0.9715000 |
| 2021-11-21 | $0.9715000 | $0.9382000 | $0.9382000 | $0.9382000 |
| 2021-11-22 | $0.9382000 | $0.8999000 | $0.8999000 | $0.8999000 |
| 2021-11-23 | $0.8999000 | $0.9551000 | $0.9551000 | $0.9551000 |
| 2021-11-24 | $0.9551000 | $0.9398000 | $0.9398000 | $0.9398000 |
| 2021-11-25 | $0.9398000 | $0.9951000 | $0.9951000 | $0.9951000 |
| 2021-11-26 | $0.9952000 | $0.8886000 | $0.8886000 | $0.8886000 |
| 2021-11-27 | $0.8894000 | $0.9021000 | $0.9021000 | $0.9021000 |
| 2021-11-28 | $0.9021000 | $0.9449000 | $0.9449000 | $0.9449000 |
| 2021-11-29 | $0.9455000 | $0.9787000 | $0.9787000 | $0.9787000 |
| 2021-11-30 | $0.9787000 | $1.02 | $1.02 | $1.02 |
| 2021-12-01 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2021-12-02 | $1.01 | $0.9919000 | $0.9919000 | $0.9919000 |
| 2021-12-03 | $0.9933000 | $0.9283000 | $0.9283000 | $0.9283000 |
| 2021-12-04 | $0.9283000 | $0.9073000 | $0.9073000 | $0.9073000 |
| 2021-12-05 | $0.9073000 | $0.9242000 | $0.9242000 | $0.9242000 |
| 2021-12-06 | $0.9242000 | $0.9577000 | $0.9577000 | $0.9577000 |
| 2021-12-07 | $0.9586000 | $0.9476000 | $0.9476000 | $0.9476000 |
| 2021-12-08 | $0.9481000 | $0.9768000 | $0.9768000 | $0.9768000 |
| 2021-12-09 | $0.9768000 | $0.9046000 | $0.9046000 | $0.9046000 |
| 2021-12-10 | $0.9046000 | $0.8585000 | $0.8585000 | $0.8585000 |
| 2021-12-11 | $0.8585000 | $0.8997000 | $0.8997000 | $0.8997000 |
| 2021-12-12 | $0.8995000 | $0.9098000 | $0.9098000 | $0.9098000 |
| 2021-12-13 | $0.9098000 | $0.8327000 | $0.8327000 | $0.8327000 |
| 2021-12-14 | $0.8327000 | $0.8497000 | $0.8497000 | $0.8497000 |
| 2021-12-15 | $0.8497000 | $0.8844000 | $0.8844000 | $0.8844000 |
| 2021-12-16 | $0.8844000 | $0.8705000 | $0.8705000 | $0.8705000 |
| 2021-12-17 | $0.8705000 | $0.8528000 | $0.8528000 | $0.8528000 |
| 2021-12-18 | $0.8528000 | $0.8724000 | $0.8724000 | $0.8724000 |
| 2021-12-19 | $0.8716000 | $0.8630000 | $0.8630000 | $0.8630000 |
| 2021-12-20 | $0.8634000 | $0.8680000 | $0.8680000 | $0.8680000 |
| 2021-12-21 | $0.8680000 | $0.8848000 | $0.8848000 | $0.8848000 |
| 2021-12-22 | $0.8839000 | $0.8762000 | $0.8762000 | $0.8762000 |
| 2021-12-23 | $0.8759000 | $0.9038000 | $0.9038000 | $0.9038000 |
| 2021-12-24 | $0.9047000 | $0.8897000 | $0.8897000 | $0.8897000 |
| 2021-12-25 | $0.8905000 | $0.9040000 | $0.9040000 | $0.9040000 |
| 2021-12-26 | $0.9014000 | $0.8940000 | $0.8940000 | $0.8940000 |
| 2021-12-27 | $0.8940000 | $0.8883000 | $0.8883000 | $0.8883000 |
| 2021-12-28 | $0.8883000 | $0.8359000 | $0.8359000 | $0.8359000 |
| 2021-12-29 | $0.8346000 | $0.7962000 | $0.7962000 | $0.7962000 |
| 2021-12-30 | $0.7984000 | $0.8162000 | $0.8162000 | $0.8162000 |
| 2021-12-31 | $0.8162000 | $0.8096000 | $0.8096000 | $0.8096000 |
| 2022-01-01 | $0.8087000 | $0.8290000 | $0.8290000 | $0.8290000 |
| 2022-01-02 | $0.8290000 | $0.8283000 | $0.8295000 | $0.8276000 |
| 2022-01-03 | $0.8428000 | $0.8283000 | $0.8283000 | $0.8283000 |
| 2022-01-04 | $0.8283000 | $0.8328000 | $0.8328000 | $0.8328000 |
| 2022-01-05 | $0.8328000 | $0.7781000 | $0.7781000 | $0.7781000 |
| 2022-01-06 | $0.7781000 | $0.7494000 | $0.7494000 | $0.7494000 |
| 2022-01-07 | $0.7494000 | $0.7032000 | $0.7032000 | $0.7032000 |
| 2022-01-08 | $0.7032000 | $0.6778000 | $0.6778000 | $0.6778000 |
| 2022-01-09 | $0.6778000 | $0.6932000 | $0.6932000 | $0.6932000 |
| 2022-01-10 | $0.6932000 | $0.6784000 | $0.6784000 | $0.6784000 |
| 2022-01-11 | $0.6784000 | $0.7118000 | $0.7118000 | $0.7118000 |
| 2022-01-12 | $0.7129000 | $0.7418000 | $0.7418000 | $0.7418000 |
| 2022-01-13 | $0.7421000 | $0.7133000 | $0.7133000 | $0.7133000 |
| 2022-01-14 | $0.7133000 | $0.7281000 | $0.7281000 | $0.7281000 |
| 2022-01-15 | $0.7281000 | $0.7326000 | $0.7326000 | $0.7326000 |
| 2022-01-16 | $0.7326000 | $0.7312000 | $0.7326000 | $0.7302000 |
| 2022-01-17 | $0.7369000 | $0.7064000 | $0.7064000 | $0.7064000 |
| 2022-01-18 | $0.7064000 | $0.6955000 | $0.6955000 | $0.6955000 |
| 2022-01-19 | $0.6955000 | $0.6798000 | $0.6798000 | $0.6798000 |
| 2022-01-20 | $0.6787000 | $0.6605000 | $0.6605000 | $0.6605000 |
| 2022-01-21 | $0.6605000 | $0.5653000 | $0.5653000 | $0.5653000 |
| 2022-01-22 | $0.5653000 | $0.5307000 | $0.5307000 | $0.5307000 |
| 2022-01-23 | $0.5307000 | $0.5592000 | $0.5592000 | $0.5592000 |
| 2022-01-24 | $0.5592000 | $0.5373000 | $0.5373000 | $0.5373000 |
| 2022-01-25 | $0.5373000 | $0.5345000 | $0.5375000 | $0.5342000 |
| 2022-01-27 | $0.5421000 | $0.5337000 | $0.5337000 | $0.5337000 |
| 2022-01-28 | $0.5337000 | $0.5603000 | $0.5603000 | $0.5603000 |
| 2022-01-29 | $0.5603000 | $0.5715000 | $0.5715000 | $0.5715000 |
| 2022-01-30 | $0.5727000 | $0.5727000 | $0.5727000 | $0.5727000 |
| 2022-01-31 | $0.5727000 | $0.5699000 | $0.5738000 | $0.5686000 |
| 2022-02-02 | $0.6138000 | $0.5898000 | $0.5898000 | $0.5898000 |
| 2022-02-03 | $0.5898000 | $0.5934000 | $0.5934000 | $0.5934000 |
| 2022-02-04 | $0.5934000 | $0.6594000 | $0.6594000 | $0.6594000 |
| 2022-02-05 | $0.6594000 | $0.6568000 | $0.6596000 | $0.6542000 |
| 2022-02-06 | $0.6634000 | $0.6727000 | $0.6727000 | $0.6727000 |
| 2022-02-07 | $0.6727000 | $0.6911000 | $0.6911000 | $0.6911000 |
| 2022-02-08 | $0.6911000 | $0.6861000 | $0.6861000 | $0.6861000 |
| 2022-02-09 | $0.6861000 | $0.7130000 | $0.7130000 | $0.7130000 |
| 2022-02-10 | $0.7143000 | $0.6765000 | $0.6765000 | $0.6765000 |
| 2022-02-11 | $0.6765000 | $0.6444000 | $0.6444000 | $0.6444000 |
| 2022-02-12 | $0.6444000 | $0.6420000 | $0.6420000 | $0.6420000 |
| 2022-02-13 | $0.6420000 | $0.6381000 | $0.6423000 | $0.6379000 |
| 2022-02-14 | $0.6319000 | $0.6448000 | $0.6448000 | $0.6448000 |
| 2022-02-15 | $0.6448000 | $0.7009000 | $0.7009000 | $0.7009000 |
| 2022-02-16 | $0.7009000 | $0.6874000 | $0.6874000 | $0.6874000 |
| 2022-02-17 | $0.6874000 | $0.6368000 | $0.6368000 | $0.6368000 |
| 2022-02-18 | $0.6368000 | $0.6130000 | $0.6130000 | $0.6130000 |
| 2022-02-19 | $0.6118000 | $0.6082000 | $0.6082000 | $0.6082000 |
| 2022-02-20 | $0.6082000 | $0.5770000 | $0.5770000 | $0.5770000 |
| 2022-02-21 | $0.5770000 | $0.5767000 | $0.5777000 | $0.5735000 |
| 2022-02-22 | $0.5654000 | $0.5807000 | $0.5807000 | $0.5807000 |
| 2022-02-23 | $0.5805000 | $0.5678000 | $0.5678000 | $0.5678000 |
| 2022-02-24 | $0.5678000 | $0.5715000 | $0.5715000 | $0.5715000 |
| 2022-02-25 | $0.5715000 | $0.6092000 | $0.6092000 | $0.6092000 |
| 2022-02-26 | $0.6092000 | $0.6117000 | $0.6117000 | $0.6117000 |
| 2022-02-27 | $0.6117000 | $0.5769000 | $0.5769000 | $0.5769000 |
| 2022-02-28 | $0.5758000 | $0.6417000 | $0.6417000 | $0.6417000 |
| 2022-03-01 | $0.6424000 | $0.6548000 | $0.6548000 | $0.6548000 |
| 2022-03-02 | $0.6548000 | $0.6488000 | $0.6488000 | $0.6488000 |
| 2022-03-03 | $0.6488000 | $0.6234000 | $0.6234000 | $0.6234000 |
| 2022-03-04 | $0.6234000 | $0.5770000 | $0.5770000 | $0.5770000 |
| 2022-03-05 | $0.5770000 | $0.5758000 | $0.5770000 | $0.5747000 |
| 2022-03-06 | $0.5866000 | $0.5616000 | $0.5616000 | $0.5616000 |
| 2022-03-07 | $0.5616000 | $0.5493000 | $0.5493000 | $0.5493000 |
| 2022-03-08 | $0.5493000 | $0.5674000 | $0.5674000 | $0.5674000 |
| 2022-03-09 | $0.5674000 | $0.6013000 | $0.6013000 | $0.6013000 |
| 2022-03-10 | $0.6013000 | $0.5739000 | $0.5739000 | $0.5739000 |
| 2022-03-11 | $0.5739000 | $0.5627000 | $0.5627000 | $0.5627000 |
| 2022-03-12 | $0.5627000 | $0.5654000 | $0.5654000 | $0.5654000 |
| 2022-03-13 | $0.5654000 | $0.5537000 | $0.5537000 | $0.5537000 |
| 2022-03-14 | $0.5537000 | $0.5701000 | $0.5701000 | $0.5701000 |
| 2022-03-15 | $0.5701000 | $0.5763000 | $0.5763000 | $0.5763000 |
| 2022-03-16 | $0.5763000 | $0.6105000 | $0.6105000 | $0.6105000 |
| 2022-03-17 | $0.6105000 | $0.6192000 | $0.6192000 | $0.6192000 |
| 2022-03-18 | $0.6192000 | $0.6471000 | $0.6471000 | $0.6471000 |
| 2022-03-19 | $0.6471000 | $0.6496000 | $0.6496000 | $0.6496000 |
| 2022-03-20 | $0.6496000 | $0.6295000 | $0.6295000 | $0.6295000 |
| 2022-03-21 | $0.6295000 | $0.6369000 | $0.6369000 | $0.6369000 |
| 2022-03-22 | $0.6369000 | $0.6535000 | $0.6535000 | $0.6535000 |
| 2022-03-23 | $0.6535000 | $0.6673000 | $0.6673000 | $0.6673000 |
| 2022-03-24 | $0.6682000 | $0.6848000 | $0.6848000 | $0.6848000 |
| 2022-03-25 | $0.6848000 | $0.6829000 | $0.6829000 | $0.6829000 |
| 2022-03-26 | $0.6829000 | $0.6922000 | $0.6922000 | $0.6922000 |
| 2022-03-27 | $0.6922000 | $0.7252000 | $0.7252000 | $0.7252000 |
| 2022-03-28 | $0.7252000 | $0.7335000 | $0.7335000 | $0.7335000 |
| 2022-03-29 | $0.7335000 | $0.7486000 | $0.7486000 | $0.7486000 |
| 2022-03-30 | $0.7486000 | $0.7447000 | $0.7447000 | $0.7447000 |
| 2022-03-31 | $0.7447000 | $0.7222000 | $0.7222000 | $0.7222000 |
| 2022-04-01 | $0.7222000 | $0.7603000 | $0.7603000 | $0.7603000 |
| 2022-04-02 | $0.7603000 | $0.7569000 | $0.7569000 | $0.7569000 |
| 2022-04-03 | $0.7578000 | $0.7748000 | $0.7748000 | $0.7748000 |
| 2022-04-04 | $0.7749000 | $0.7744000 | $0.7744000 | $0.7744000 |
| 2022-04-05 | $0.7744000 | $0.7494000 | $0.7494000 | $0.7494000 |
| 2022-04-06 | $0.7494000 | $0.6972000 | $0.6972000 | $0.6972000 |
| 2022-04-07 | $0.6972000 | $0.7104000 | $0.7104000 | $0.7104000 |
| 2022-04-08 | $0.7104000 | $0.7024000 | $0.7024000 | $0.7024000 |
| 2022-04-09 | $0.7024000 | $0.7171000 | $0.7171000 | $0.7171000 |
| 2022-04-10 | $0.7171000 | $0.7046000 | $0.7046000 | $0.7046000 |
| 2022-04-11 | $0.7046000 | $0.6555000 | $0.6555000 | $0.6555000 |
| 2022-04-12 | $0.6555000 | $0.6663000 | $0.6663000 | $0.6663000 |
| 2022-04-13 | $0.6663000 | $0.6861000 | $0.6861000 | $0.6861000 |
| 2022-04-14 | $0.6861000 | $0.6648000 | $0.6648000 | $0.6648000 |
| 2022-04-15 | $0.6648000 | $0.6691000 | $0.6691000 | $0.6691000 |
| 2022-04-16 | $0.6691000 | $0.6733000 | $0.6733000 | $0.6733000 |
| 2022-04-17 | $0.6733000 | $0.6574000 | $0.6574000 | $0.6574000 |
| 2022-04-18 | $0.6574000 | $0.6562000 | $0.6579000 | $0.6551000 |
| 2022-04-19 | $0.6724000 | $0.6826000 | $0.6826000 | $0.6826000 |
| 2022-04-20 | $0.6826000 | $0.6771000 | $0.6771000 | $0.6771000 |
| 2022-04-21 | $0.6771000 | $0.6565000 | $0.6565000 | $0.6565000 |
| 2022-04-22 | $0.6565000 | $0.6519000 | $0.6519000 | $0.6519000 |
| 2022-04-23 | $0.6519000 | $0.6454000 | $0.6454000 | $0.6454000 |
| 2022-04-24 | $0.6454000 | $0.6429000 | $0.6429000 | $0.6429000 |
| 2022-04-25 | $0.6429000 | $0.6614000 | $0.6614000 | $0.6614000 |
| 2022-04-26 | $0.6614000 | $0.6181000 | $0.6181000 | $0.6181000 |
| 2022-04-27 | $0.6181000 | $0.6357000 | $0.6357000 | $0.6357000 |
| 2022-04-28 | $0.6357000 | $0.6460000 | $0.6460000 | $0.6460000 |
| 2022-04-29 | $0.6460000 | $0.6198000 | $0.6198000 | $0.6198000 |
| 2022-04-30 | $0.6198000 | $0.5999000 | $0.5999000 | $0.5999000 |
| 2022-05-01 | $0.5999000 | $0.6217000 | $0.6217000 | $0.6217000 |
| 2022-05-02 | $0.6217000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2022-05-03 | $0.6283000 | $0.6117000 | $0.6117000 | $0.6117000 |
| 2022-05-04 | $0.6117000 | $0.6469000 | $0.6469000 | $0.6469000 |
| 2022-05-05 | $0.6469000 | $0.6044000 | $0.6044000 | $0.6044000 |
| 2022-05-06 | $0.6044000 | $0.5923000 | $0.5923000 | $0.5923000 |
| 2022-05-07 | $0.5923000 | $0.5797000 | $0.5797000 | $0.5797000 |
| 2022-05-08 | $0.5797000 | $0.5542000 | $0.5542000 | $0.5542000 |
| 2022-05-09 | $0.5542000 | $0.4908000 | $0.4908000 | $0.4908000 |
| 2022-05-10 | $0.4908000 | $0.5151000 | $0.5151000 | $0.5151000 |
| 2022-05-11 | $0.5151000 | $0.4571000 | $0.4571000 | $0.4571000 |
| 2022-05-12 | $0.4571000 | $0.4296000 | $0.4296000 | $0.4296000 |
| 2022-05-13 | $0.4296000 | $0.4414000 | $0.4414000 | $0.4414000 |
| 2022-05-14 | $0.4414000 | $0.4519000 | $0.4519000 | $0.4519000 |
| 2022-05-15 | $0.4519000 | $0.4715000 | $0.4715000 | $0.4715000 |
| 2022-05-16 | $0.4715000 | $0.4444000 | $0.4444000 | $0.4444000 |
| 2022-05-17 | $0.4444000 | $0.4596000 | $0.4596000 | $0.4596000 |
| 2022-05-18 | $0.4596000 | $0.4206000 | $0.4206000 | $0.4206000 |
| 2022-05-19 | $0.4206000 | $0.4439000 | $0.4439000 | $0.4439000 |
| 2022-05-20 | $0.4439000 | $0.4310000 | $0.4310000 | $0.4310000 |
| 2022-05-21 | $0.4305000 | $0.4340000 | $0.4340000 | $0.4340000 |
| 2022-05-22 | $0.4340000 | $0.4490000 | $0.4490000 | $0.4490000 |
| 2022-05-23 | $0.4490000 | $0.4336000 | $0.4336000 | $0.4336000 |
| 2022-05-24 | $0.4336000 | $0.4351000 | $0.4351000 | $0.4351000 |
| 2022-05-25 | $0.4351000 | $0.4270000 | $0.4270000 | $0.4270000 |
| 2022-05-26 | $0.4270000 | $0.3940000 | $0.3940000 | $0.3940000 |
| 2022-05-27 | $0.3940000 | $0.3794000 | $0.3794000 | $0.3794000 |
| 2022-05-28 | $0.3794000 | $0.3940000 | $0.3940000 | $0.3940000 |
| 2022-05-29 | $0.3940000 | $0.3986000 | $0.3986000 | $0.3986000 |
| 2022-05-30 | $0.3986000 | $0.4395000 | $0.4395000 | $0.4395000 |
| 2022-05-31 | $0.4395000 | $0.4269000 | $0.4269000 | $0.4269000 |
| 2022-06-01 | $0.4269000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2022-06-02 | $0.3998000 | $0.4033000 | $0.4033000 | $0.4033000 |
| 2022-06-03 | $0.4033000 | $0.3902000 | $0.3902000 | $0.3902000 |
| 2022-06-04 | $0.3902000 | $0.3968000 | $0.3968000 | $0.3968000 |
| 2022-06-05 | $0.3968000 | $0.3970000 | $0.3970000 | $0.3970000 |
| 2022-06-06 | $0.3970000 | $0.4089000 | $0.4089000 | $0.4089000 |
| 2022-06-07 | $0.4089000 | $0.3988000 | $0.3988000 | $0.3988000 |
| 2022-06-08 | $0.3988000 | $0.3940000 | $0.3940000 | $0.3940000 |
| 2022-06-09 | $0.3940000 | $0.3933000 | $0.3933000 | $0.3933000 |
| 2022-06-10 | $0.3933000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2022-06-11 | $0.3654000 | $0.3367000 | $0.3367000 | $0.3367000 |
| 2022-06-12 | $0.3367000 | $0.3155000 | $0.3155000 | $0.3155000 |
| 2022-06-13 | $0.3155000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2022-06-14 | $0.2660000 | $0.2655000 | $0.2655000 | $0.2655000 |
| 2022-06-15 | $0.2655000 | $0.2721000 | $0.2721000 | $0.2721000 |
| 2022-06-16 | $0.2721000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2022-06-17 | $0.2348000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2022-06-18 | $0.2387000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2022-06-19 | $0.2188000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2022-06-20 | $0.2479000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2022-06-21 | $0.2479000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2022-06-22 | $0.2474000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2022-06-23 | $0.2306000 | $0.2516000 | $0.2516000 | $0.2516000 |
| 2022-06-24 | $0.2516000 | $0.2693000 | $0.2693000 | $0.2693000 |
| 2022-06-25 | $0.2693000 | $0.2730000 | $0.2730000 | $0.2730000 |
| 2022-06-26 | $0.2730000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2022-06-27 | $0.2636000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2022-06-28 | $0.2620000 | $0.2513000 | $0.2513000 | $0.2513000 |
| 2022-06-29 | $0.2513000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2022-06-30 | $0.2417000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2022-07-01 | $0.2353000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2022-07-02 | $0.2328000 | $0.2346000 | $0.2346000 | $0.2346000 |
| 2022-07-03 | $0.2345000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2022-07-04 | $0.2360000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2022-07-05 | $0.2530000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2022-07-06 | $0.2490000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2022-07-07 | $0.2608000 | $0.2721000 | $0.2721000 | $0.2721000 |
| 2022-07-08 | $0.2721000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2022-07-09 | $0.2671000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2022-07-10 | $0.2676000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2022-07-11 | $0.2568000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2022-07-12 | $0.2410000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2022-07-13 | $0.2282000 | $0.2447000 | $0.2447000 | $0.2447000 |
| 2022-07-14 | $0.2452000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2022-07-15 | $0.2624000 | $0.2709000 | $0.2709000 | $0.2709000 |
| 2022-07-16 | $0.2709000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-07-17 | $0.2984000 | $0.2944000 | $0.2944000 | $0.2944000 |
| 2022-07-18 | $0.2944000 | $0.3484000 | $0.3484000 | $0.3484000 |
| 2022-07-19 | $0.3484000 | $0.3395000 | $0.3395000 | $0.3395000 |
| 2022-07-20 | $0.3395000 | $0.3348000 | $0.3348000 | $0.3348000 |
| 2022-07-21 | $0.3348000 | $0.3466000 | $0.3466000 | $0.3466000 |
| 2022-07-22 | $0.3466000 | $0.3379000 | $0.3379000 | $0.3379000 |
| 2022-07-23 | $0.3379000 | $0.3408000 | $0.3408000 | $0.3408000 |
| 2022-07-24 | $0.3408000 | $0.3515000 | $0.3515000 | $0.3515000 |
| 2022-07-25 | $0.3515000 | $0.3164000 | $0.3164000 | $0.3164000 |
| 2022-07-26 | $0.3164000 | $0.3189000 | $0.3189000 | $0.3189000 |
| 2022-07-27 | $0.3189000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2022-07-28 | $0.3601000 | $0.3797000 | $0.3797000 | $0.3797000 |
| 2022-07-29 | $0.3797000 | $0.3789000 | $0.3789000 | $0.3789000 |
| 2022-07-30 | $0.3789000 | $0.3735000 | $0.3735000 | $0.3735000 |
| 2022-07-31 | $0.3735000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2022-08-01 | $0.3695000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2022-08-02 | $0.3587000 | $0.3588000 | $0.3588000 | $0.3588000 |
| 2022-08-03 | $0.3588000 | $0.3565000 | $0.3565000 | $0.3565000 |
| 2022-08-04 | $0.3561000 | $0.3538000 | $0.3538000 | $0.3538000 |
| 2022-08-05 | $0.3538000 | $0.3821000 | $0.3821000 | $0.3821000 |
| 2022-08-06 | $0.3821000 | $0.3719000 | $0.3719000 | $0.3719000 |
| 2022-08-07 | $0.3719000 | $0.3741000 | $0.3741000 | $0.3741000 |
| 2022-08-08 | $0.3741000 | $0.3912000 | $0.3912000 | $0.3912000 |
| 2022-08-09 | $0.3912000 | $0.3748000 | $0.3748000 | $0.3748000 |
| 2022-08-10 | $0.3748000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-08-11 | $0.4079000 | $0.4138000 | $0.4138000 | $0.4138000 |
| 2022-08-12 | $0.4138000 | $0.4310000 | $0.4310000 | $0.4310000 |
| 2022-08-13 | $0.4310000 | $0.4360000 | $0.4360000 | $0.4360000 |
| 2022-08-14 | $0.4365000 | $0.4259000 | $0.4259000 | $0.4259000 |
| 2022-08-15 | $0.4259000 | $0.4179000 | $0.4179000 | $0.4179000 |
| 2022-08-16 | $0.4179000 | $0.4130000 | $0.4130000 | $0.4130000 |
| 2022-08-17 | $0.4130000 | $0.4035000 | $0.4035000 | $0.4035000 |
| 2022-08-18 | $0.4035000 | $0.4062000 | $0.4062000 | $0.4062000 |
| 2022-08-19 | $0.4062000 | $0.3540000 | $0.3540000 | $0.3540000 |
| 2022-08-20 | $0.3540000 | $0.3471000 | $0.3471000 | $0.3471000 |
| 2022-08-21 | $0.3467000 | $0.3559000 | $0.3559000 | $0.3559000 |
| 2022-08-22 | $0.3559000 | $0.3574000 | $0.3574000 | $0.3574000 |
| 2022-08-23 | $0.3574000 | $0.3662000 | $0.3662000 | $0.3662000 |
| 2022-08-24 | $0.3662000 | $0.3645000 | $0.3645000 | $0.3645000 |
| 2022-08-25 | $0.3644000 | $0.3731000 | $0.3731000 | $0.3731000 |
| 2022-08-26 | $0.3731000 | $0.3705000 | $0.3731000 | $0.3705000 |
| 2022-08-27 | $0.3318000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2022-08-28 | $0.3281000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2022-08-29 | $0.3138000 | $0.3415000 | $0.3415000 | $0.3415000 |
| 2022-08-30 | $0.3415000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2022-08-31 | $0.3354000 | $0.3419000 | $0.3419000 | $0.3419000 |
| 2022-09-01 | $0.3419000 | $0.3489000 | $0.3489000 | $0.3489000 |
| 2022-09-02 | $0.3489000 | $0.3467000 | $0.3467000 | $0.3467000 |
| 2022-09-03 | $0.3467000 | $0.3427000 | $0.3427000 | $0.3427000 |
| 2022-09-04 | $0.3427000 | $0.3474000 | $0.3474000 | $0.3474000 |
| 2022-09-05 | $0.3474000 | $0.3558000 | $0.3558000 | $0.3558000 |
| 2022-09-06 | $0.3558000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2022-09-07 | $0.3430000 | $0.3586000 | $0.3586000 | $0.3586000 |
| 2022-09-08 | $0.3586000 | $0.3598000 | $0.3598000 | $0.3598000 |
| 2022-09-09 | $0.3598000 | $0.3783000 | $0.3783000 | $0.3783000 |
| 2022-09-10 | $0.3783000 | $0.3904000 | $0.3904000 | $0.3904000 |
| 2022-09-11 | $0.3904000 | $0.3887000 | $0.3887000 | $0.3887000 |
| 2022-09-12 | $0.3887000 | $0.3776000 | $0.3776000 | $0.3776000 |
| 2022-09-13 | $0.3776000 | $0.3464000 | $0.3464000 | $0.3464000 |
| 2022-09-14 | $0.3464000 | $0.3607000 | $0.3607000 | $0.3607000 |
| 2022-09-15 | $0.3607000 | $0.3240000 | $0.3240000 | $0.3240000 |
| 2022-09-16 | $0.3240000 | $0.3155000 | $0.3155000 | $0.3155000 |
| 2022-09-17 | $0.3155000 | $0.3232000 | $0.3232000 | $0.3232000 |
| 2022-09-18 | $0.3232000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2022-09-19 | $0.2935000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2022-09-20 | $0.3028000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2022-09-21 | $0.2911000 | $0.2918000 | $0.2921000 | $0.2899000 |
| 2022-09-22 | $0.2742000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2022-09-23 | $0.2918000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2022-09-24 | $0.2913000 | $0.2916000 | $0.2926000 | $0.2913000 |
Pazar
Winding Tree Crypto Market
| Çift | Değiş tokuş |
|---|---|
| LIF/ETH | ethermium |
| LIF/ETH | idex |
| LIF/BTS | openledger |
| LIF/ETH | openledger |
| LIF/BTC | yobit |
| LIF/DOGE | yobit |
| LIF/ETH | yobit |
| LIF/RUR | yobit |
| LIF/USD | yobit |
| LIF/WAVES | yobit |
Description
Winding Tree Crypto ICO Description
Winding Tree is a blockchain-based distribution platform for the travel industry. The platform is powered by the LIF token. LIF is an ERC20 compatible token with added functionality required by travel companies to send the necessary information within transactions. LIF tokens will have three additional methods, compared to the basic ERC20 token, through which the token holder is able to send value, data, and/or execute a function on those transfers.
Teknoloji
Winding Tree Crypto Technology
Sorry, detailed technology about Winding Tree is not currently available
Özellikler
Winding Tree Crypto Features
Sorry, detailed features about Winding Tree is not currently available
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez