GHST Coin Values GHST
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享Aavegotchi Crypto Coin Rank 26
网站
70,782,641 GHST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aavegotchi
Aavegotchi valuesUSD 价钱 $ 836.70
$ 836.70
Aavegotchi BTC 价钱 0.00014930
0.00014930
Aavegotchi 24小时 $ 47,879,259
$ 47,879,259
Aavegotchi 市值 $ 59,223,806,060
$ 59,223,806,060
24小时
9 BTC 1 H
35184.77 %
24 H
35344.93 %
7 d
33464.48 %
今天 Aavegotchi 目前以美元计价
836.70
USD, 如果转换为 Bitcoin 是
0.00014930
BTC. 总计 70,782,641 GHST 目前正在市场上流传。 Aavegotchi 价格目前正在经历变化 35344.93 %, 校验 所有加密货币. 过去24小时 0.479 M US dollars Aavegotchi 已被交易 加密交换. 得到 Aavegotchi's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Aavegotchi
符号
GHST
算法
ETH Token
BTC 价钱
0.00014930 BTC
BTC 市场
10,568 BTC
BTC 24h Vol
9 BTC
开采的总硬币
70,782,641 GHST
1h
35184.77 %
24h
35344.93 %
7d
33464.48 %
Twitter
网站
Share Aavegotchi Price
GHST 图表
Aavegotchi 价钱 图表
GHST 高/低价格图表
Aavegotchi 价钱 高/低价格图表
历史数据
Aavegotchi Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-12-15 | $2.36 | $2.41 | $2.60 | $2.35 |
| 2021-12-16 | $2.41 | $2.39 | $2.40 | $2.31 |
| 2021-12-17 | $2.38 | $2.40 | $2.43 | $2.31 |
| 2021-12-18 | $2.40 | $2.39 | $2.51 | $2.38 |
| 2021-12-19 | $2.39 | $2.34 | $2.39 | $2.31 |
| 2021-12-20 | $2.34 | $2.36 | $2.45 | $2.32 |
| 2021-12-21 | $2.37 | $2.39 | $2.42 | $2.37 |
| 2021-12-22 | $2.39 | $2.38 | $2.40 | $2.33 |
| 2021-12-23 | $2.38 | $2.44 | $2.52 | $2.41 |
| 2021-12-24 | $2.44 | $2.38 | $2.41 | $2.34 |
| 2021-12-25 | $2.38 | $2.40 | $2.43 | $2.37 |
| 2021-12-26 | $2.39 | $2.41 | $2.43 | $2.36 |
| 2021-12-27 | $2.41 | $2.39 | $2.42 | $2.36 |
| 2021-12-28 | $2.39 | $2.35 | $2.38 | $2.25 |
| 2021-12-29 | $2.35 | $2.28 | $2.31 | $2.21 |
| 2021-12-30 | $2.29 | $2.34 | $2.39 | $2.28 |
| 2021-12-31 | $2.34 | $2.28 | $2.34 | $2.23 |
| 2022-01-01 | $2.28 | $2.33 | $2.37 | $2.31 |
| 2022-01-02 | $2.33 | $2.30 | $2.39 | $2.30 |
| 2022-01-03 | $2.30 | $2.28 | $2.32 | $2.26 |
| 2022-01-04 | $2.28 | $2.27 | $2.31 | $2.22 |
| 2022-01-05 | $2.27 | $2.25 | $2.32 | $2.10 |
| 2022-01-06 | $2.25 | $2.20 | $2.29 | $2.16 |
| 2022-01-07 | $2.20 | $2.22 | $2.22 | $2.20 |
| 2022-01-08 | $2.12 | $2.13 | $2.18 | $2.02 |
| 2022-01-09 | $2.13 | $2.12 | $2.21 | $2.11 |
| 2022-01-10 | $2.12 | $2.13 | $2.21 | $2.06 |
| 2022-01-11 | $2.13 | $2.15 | $2.26 | $2.15 |
| 2022-01-12 | $2.15 | $2.17 | $2.26 | $2.14 |
| 2022-01-13 | $2.17 | $2.16 | $2.16 | $2.08 |
| 2022-01-14 | $2.16 | $2.19 | $2.27 | $2.18 |
| 2022-01-15 | $2.19 | $2.19 | $2.25 | $2.19 |
| 2022-01-16 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2022-01-17 | $2.18 | $2.16 | $2.18 | $2.08 |
| 2022-01-18 | $2.16 | $2.19 | $2.22 | $2.11 |
| 2022-01-19 | $2.19 | $2.14 | $2.19 | $2.12 |
| 2022-01-20 | $2.14 | $2.11 | $2.12 | $1.97 |
| 2022-01-21 | $2.11 | $2.09 | $2.21 | $1.79 |
| 2022-01-22 | $2.09 | $2.06 | $2.65 | $1.92 |
| 2022-01-23 | $2.06 | $2.06 | $2.19 | $2.05 |
| 2022-01-24 | $2.06 | $2.02 | $2.28 | $1.97 |
| 2022-01-25 | $2.02 | $2.02 | $2.08 | $1.97 |
| 2022-01-26 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2022-01-27 | $2.00 | $2.00 | $2.08 | $1.93 |
| 2022-01-28 | $2.00 | $2.00 | $2.14 | $1.99 |
| 2022-01-29 | $2.00 | $2.04 | $2.07 | $2.01 |
| 2022-01-30 | $2.04 | $2.00 | $2.05 | $1.99 |
| 2022-01-31 | $2.00 | $2.00 | $2.01 | $2.00 |
| 2022-02-02 | $2.03 | $2.02 | $2.06 | $1.94 |
| 2022-02-03 | $2.02 | $2.02 | $2.11 | $2.00 |
| 2022-02-04 | $2.02 | $2.05 | $2.26 | $2.05 |
| 2022-02-05 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2022-02-06 | $2.06 | $2.08 | $2.12 | $2.08 |
| 2022-02-07 | $2.08 | $2.08 | $2.17 | $2.06 |
| 2022-02-08 | $2.08 | $2.08 | $2.12 | $2.02 |
| 2022-02-09 | $2.08 | $2.11 | $2.19 | $2.08 |
| 2022-02-10 | $2.11 | $2.07 | $2.08 | $1.97 |
| 2022-02-11 | $2.07 | $2.05 | $2.08 | $1.94 |
| 2022-02-12 | $2.05 | $2.04 | $2.06 | $2.00 |
| 2022-02-13 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2022-02-14 | $2.02 | $2.04 | $2.10 | $2.02 |
| 2022-02-15 | $2.04 | $2.07 | $2.22 | $2.07 |
| 2022-02-16 | $2.07 | $2.04 | $2.09 | $2.02 |
| 2022-02-17 | $2.04 | $2.03 | $2.04 | $1.88 |
| 2022-02-18 | $2.03 | $2.00 | $2.05 | $1.92 |
| 2022-02-19 | $2.00 | $2.02 | $2.05 | $1.96 |
| 2022-02-20 | $2.02 | $2.00 | $2.03 | $1.91 |
| 2022-02-21 | $2.00 | $1.99 | $2.00 | $1.99 |
| 2022-02-22 | $1.97 | $1.99 | $2.09 | $1.98 |
| 2022-02-23 | $1.99 | $1.97 | $1.97 | $1.88 |
| 2022-02-24 | $1.97 | $1.96 | $2.19 | $1.91 |
| 2022-02-25 | $1.96 | $1.99 | $2.10 | $1.94 |
| 2022-02-26 | $1.99 | $1.95 | $2.00 | $1.93 |
| 2022-02-27 | $1.95 | $1.94 | $1.98 | $1.82 |
| 2022-02-28 | $1.94 | $1.99 | $2.19 | $1.98 |
| 2022-03-01 | $1.99 | $1.99 | $2.03 | $1.94 |
| 2022-03-02 | $1.99 | $1.96 | $1.98 | $1.91 |
| 2022-03-03 | $1.95 | $1.94 | $1.96 | $1.87 |
| 2022-03-04 | $1.94 | $1.91 | $1.95 | $1.78 |
| 2022-03-05 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2022-03-06 | $1.93 | $1.92 | $1.92 | $1.84 |
| 2022-03-07 | $1.92 | $1.91 | $1.94 | $1.81 |
| 2022-03-08 | $1.91 | $1.92 | $1.97 | $1.89 |
| 2022-03-09 | $1.92 | $1.96 | $2.04 | $1.92 |
| 2022-03-10 | $1.96 | $1.93 | $1.96 | $1.86 |
| 2022-03-11 | $1.93 | $1.91 | $1.94 | $1.86 |
| 2022-03-12 | $1.91 | $1.91 | $1.92 | $1.88 |
| 2022-03-13 | $1.91 | $1.92 | $1.93 | $1.85 |
| 2022-03-14 | $1.92 | $1.93 | $1.99 | $1.92 |
| 2022-03-15 | $1.93 | $1.92 | $2.01 | $1.90 |
| 2022-03-16 | $1.92 | $1.95 | $2.04 | $1.94 |
| 2022-03-17 | $1.95 | $1.94 | $1.99 | $1.92 |
| 2022-03-18 | $1.94 | $1.94 | $2.05 | $1.93 |
| 2022-03-19 | $1.94 | $1.99 | $2.00 | $1.94 |
| 2022-03-20 | $1.99 | $1.98 | $2.00 | $1.92 |
| 2022-03-21 | $1.98 | $1.97 | $2.01 | $1.93 |
| 2022-03-22 | $1.97 | $2.01 | $2.03 | $1.96 |
| 2022-03-23 | $2.01 | $2.03 | $2.09 | $2.02 |
| 2022-03-24 | $2.03 | $2.03 | $2.09 | $2.01 |
| 2022-03-25 | $2.03 | $2.02 | $2.03 | $1.98 |
| 2022-03-26 | $2.02 | $2.03 | $2.06 | $2.02 |
| 2022-03-27 | $2.03 | $2.04 | $2.19 | $2.03 |
| 2022-03-28 | $2.04 | $2.02 | $2.07 | $2.00 |
| 2022-03-29 | $2.02 | $2.04 | $2.07 | $2.00 |
| 2022-03-30 | $2.04 | $2.10 | $2.10 | $2.03 |
| 2022-03-31 | $2.10 | $2.09 | $2.10 | $2.01 |
| 2022-04-01 | $2.09 | $2.10 | $2.21 | $2.09 |
| 2022-04-02 | $2.10 | $2.08 | $2.10 | $2.03 |
| 2022-04-03 | $2.08 | $2.09 | $2.14 | $2.08 |
| 2022-04-04 | $2.09 | $2.11 | $2.16 | $2.09 |
| 2022-04-05 | $2.11 | $2.06 | $2.07 | $2.03 |
| 2022-04-06 | $2.06 | $2.02 | $2.03 | $1.92 |
| 2022-04-07 | $2.02 | $2.02 | $2.08 | $2.00 |
| 2022-04-08 | $2.02 | $2.01 | $2.03 | $1.96 |
| 2022-04-09 | $2.01 | $2.01 | $2.06 | $2.01 |
| 2022-04-10 | $2.01 | $1.98 | $1.98 | $1.94 |
| 2022-04-11 | $1.98 | $1.95 | $1.96 | $1.83 |
| 2022-04-12 | $1.95 | $1.94 | $2.00 | $1.93 |
| 2022-04-13 | $1.94 | $1.95 | $2.01 | $1.95 |
| 2022-04-14 | $1.95 | $1.92 | $1.94 | $1.88 |
| 2022-04-15 | $1.92 | $1.93 | $1.96 | $1.93 |
| 2022-04-16 | $1.93 | $1.93 | $1.96 | $1.92 |
| 2022-04-17 | $1.93 | $1.92 | $1.92 | $1.87 |
| 2022-04-18 | $1.92 | $1.92 | $2.02 | $1.92 |
| 2022-04-19 | $1.92 | $1.93 | $1.96 | $1.92 |
| 2022-04-20 | $1.93 | $1.91 | $1.93 | $1.87 |
| 2022-04-21 | $1.91 | $1.90 | $1.92 | $1.82 |
| 2022-04-22 | $1.90 | $1.89 | $1.92 | $1.86 |
| 2022-04-23 | $1.89 | $1.88 | $1.89 | $1.86 |
| 2022-04-24 | $1.88 | $1.87 | $1.88 | $1.85 |
| 2022-04-25 | $1.87 | $1.89 | $2.03 | $1.89 |
| 2022-04-26 | $1.89 | $1.85 | $1.87 | $1.75 |
| 2022-04-27 | $1.85 | $1.88 | $1.94 | $1.85 |
| 2022-04-28 | $1.88 | $1.87 | $1.94 | $1.86 |
| 2022-04-29 | $1.87 | $1.87 | $1.89 | $1.79 |
| 2022-04-30 | $1.87 | $1.84 | $1.85 | $1.79 |
| 2022-05-01 | $1.84 | $1.85 | $1.92 | $1.84 |
| 2022-05-02 | $1.85 | $1.85 | $1.90 | $1.84 |
| 2022-05-03 | $1.85 | $1.83 | $1.85 | $1.79 |
| 2022-05-04 | $1.83 | $1.87 | $1.95 | $1.86 |
| 2022-05-05 | $1.87 | $1.83 | $1.86 | $1.73 |
| 2022-05-06 | $1.83 | $1.82 | $1.88 | $1.79 |
| 2022-05-07 | $1.82 | $1.82 | $1.85 | $1.77 |
| 2022-05-08 | $1.82 | $1.80 | $1.82 | $1.74 |
| 2022-05-09 | $1.80 | $1.73 | $1.76 | $1.60 |
| 2022-05-10 | $1.73 | $1.74 | $1.85 | $1.68 |
| 2022-05-11 | $1.74 | $1.68 | $1.73 | $1.46 |
| 2022-05-12 | $1.69 | $1.60 | $1.88 | $1.52 |
| 2022-05-13 | $1.60 | $1.59 | $1.65 | $1.53 |
| 2022-05-14 | $1.59 | $1.61 | $1.68 | $1.60 |
| 2022-05-15 | $1.61 | $1.59 | $1.70 | $1.57 |
| 2022-05-16 | $1.59 | $1.57 | $1.60 | $1.50 |
| 2022-05-17 | $1.57 | $1.58 | $1.63 | $1.57 |
| 2022-05-18 | $1.58 | $1.55 | $1.56 | $1.44 |
| 2022-05-19 | $1.55 | $1.60 | $1.66 | $1.59 |
| 2022-05-20 | $1.60 | $1.56 | $1.60 | $1.51 |
| 2022-05-21 | $1.56 | $1.56 | $1.59 | $1.55 |
| 2022-05-22 | $1.56 | $1.56 | $1.63 | $1.55 |
| 2022-05-23 | $1.56 | $1.54 | $1.55 | $1.47 |
| 2022-05-24 | $1.53 | $1.55 | $1.56 | $1.53 |
| 2022-05-25 | $1.55 | $1.54 | $1.55 | $1.50 |
| 2022-05-26 | $1.54 | $1.53 | $1.58 | $1.41 |
| 2022-05-27 | $1.54 | $1.48 | $1.54 | $1.42 |
| 2022-05-28 | $1.50 | $1.49 | $1.55 | $1.48 |
| 2022-05-29 | $1.49 | $1.50 | $1.53 | $1.49 |
| 2022-05-30 | $1.50 | $1.53 | $1.66 | $1.51 |
| 2022-05-31 | $1.53 | $1.51 | $1.51 | $1.47 |
| 2022-06-01 | $1.51 | $1.49 | $1.53 | $1.40 |
| 2022-06-02 | $1.49 | $1.51 | $1.58 | $1.49 |
| 2022-06-03 | $1.51 | $1.49 | $1.52 | $1.45 |
| 2022-06-04 | $1.49 | $1.49 | $1.53 | $1.49 |
| 2022-06-05 | $1.49 | $1.49 | $1.51 | $1.48 |
| 2022-06-06 | $1.49 | $1.49 | $1.53 | $1.46 |
| 2022-06-07 | $1.49 | $1.49 | $1.55 | $1.45 |
| 2022-06-08 | $1.49 | $1.47 | $1.50 | $1.46 |
| 2022-06-09 | $1.47 | $1.46 | $1.48 | $1.45 |
| 2022-06-10 | $1.46 | $1.46 | $1.46 | $1.36 |
| 2022-06-11 | $1.46 | $1.44 | $1.48 | $1.33 |
| 2022-06-12 | $1.44 | $1.41 | $1.43 | $1.33 |
| 2022-06-13 | $1.41 | $1.38 | $1.43 | $1.18 |
| 2022-06-14 | $1.38 | $1.37 | $1.53 | $1.31 |
| 2022-06-15 | $1.37 | $1.37 | $1.64 | $1.36 |
| 2022-06-16 | $1.37 | $1.34 | $1.35 | $1.17 |
| 2022-06-17 | $1.34 | $1.33 | $1.37 | $1.32 |
| 2022-06-18 | $1.33 | $1.33 | $1.49 | $1.22 |
| 2022-06-19 | $1.33 | $1.33 | $1.57 | $1.30 |
| 2022-06-20 | $1.33 | $1.32 | $1.40 | $1.30 |
| 2022-06-21 | $1.32 | $1.31 | $1.33 | $1.26 |
| 2022-06-22 | $1.31 | $1.31 | $1.31 | $1.22 |
| 2022-06-23 | $1.31 | $1.33 | $1.43 | $1.33 |
| 2022-06-24 | $1.33 | $1.33 | $1.43 | $1.31 |
| 2022-06-25 | $1.33 | $1.32 | $1.40 | $1.32 |
| 2022-06-26 | $1.32 | $1.31 | $1.31 | $1.25 |
| 2022-06-27 | $1.31 | $1.31 | $1.32 | $1.27 |
| 2022-06-28 | $1.31 | $1.31 | $1.32 | $1.22 |
| 2022-06-29 | $1.31 | $1.30 | $1.32 | $1.25 |
| 2022-06-30 | $1.30 | $1.33 | $1.40 | $1.26 |
| 2022-07-01 | $1.33 | $1.30 | $1.34 | $1.27 |
| 2022-07-02 | $1.30 | $1.30 | $1.35 | $1.29 |
| 2022-07-03 | $1.30 | $1.30 | $1.34 | $1.30 |
| 2022-07-04 | $1.30 | $1.31 | $1.43 | $1.31 |
| 2022-07-05 | $1.31 | $1.30 | $1.36 | $1.28 |
| 2022-07-06 | $1.30 | $1.32 | $1.39 | $1.30 |
| 2022-07-07 | $1.32 | $1.31 | $1.39 | $1.30 |
| 2022-07-08 | $1.31 | $1.32 | $1.34 | $1.28 |
| 2022-07-09 | $1.31 | $1.31 | $1.33 | $1.30 |
| 2022-07-10 | $1.31 | $1.31 | $1.33 | $1.25 |
| 2022-07-11 | $1.31 | $1.31 | $1.31 | $1.23 |
| 2022-07-12 | $1.31 | $1.32 | $1.32 | $1.24 |
| 2022-07-13 | $1.32 | $1.32 | $1.43 | $1.32 |
| 2022-07-14 | $1.32 | $1.33 | $1.47 | $1.32 |
| 2022-07-15 | $1.33 | $1.31 | $1.38 | $1.27 |
| 2022-07-16 | $1.31 | $1.33 | $1.49 | $1.29 |
| 2022-07-17 | $1.33 | $1.32 | $1.34 | $1.28 |
| 2022-07-18 | $1.32 | $1.34 | $1.57 | $1.34 |
| 2022-07-19 | $1.34 | $1.34 | $1.37 | $1.28 |
| 2022-07-20 | $1.34 | $1.32 | $1.34 | $1.25 |
| 2022-07-21 | $1.32 | $1.34 | $1.41 | $1.31 |
| 2022-07-22 | $1.34 | $1.33 | $1.33 | $1.25 |
| 2022-07-23 | $1.33 | $1.34 | $1.38 | $1.29 |
| 2022-07-24 | $1.34 | $1.33 | $1.38 | $1.29 |
| 2022-07-25 | $1.33 | $1.31 | $1.31 | $1.20 |
| 2022-07-26 | $1.31 | $1.32 | $1.40 | $1.32 |
| 2022-07-27 | $1.32 | $1.34 | $1.52 | $1.34 |
| 2022-07-28 | $1.34 | $1.34 | $1.43 | $1.30 |
| 2022-07-29 | $1.34 | $1.33 | $1.38 | $1.31 |
| 2022-07-30 | $1.33 | $1.33 | $1.35 | $1.30 |
| 2022-07-31 | $1.33 | $1.33 | $1.35 | $1.29 |
| 2022-08-01 | $1.33 | $1.33 | $1.35 | $1.29 |
| 2022-08-02 | $1.33 | $1.35 | $1.40 | $1.31 |
| 2022-08-03 | $1.35 | $1.33 | $1.35 | $1.29 |
| 2022-08-04 | $1.33 | $1.33 | $1.36 | $1.30 |
| 2022-08-05 | $1.33 | $1.34 | $1.44 | $1.34 |
| 2022-08-06 | $1.34 | $1.34 | $1.34 | $1.30 |
| 2022-08-07 | $1.34 | $1.34 | $1.36 | $1.32 |
| 2022-08-08 | $1.34 | $1.34 | $1.40 | $1.32 |
| 2022-08-09 | $1.34 | $1.34 | $1.36 | $1.27 |
| 2022-08-10 | $1.34 | $1.35 | $1.50 | $1.33 |
| 2022-08-11 | $1.35 | $1.34 | $1.37 | $1.31 |
| 2022-08-12 | $1.34 | $1.34 | $1.41 | $1.34 |
| 2022-08-13 | $1.34 | $1.34 | $1.36 | $1.31 |
| 2022-08-14 | $1.34 | $1.33 | $1.34 | $1.27 |
| 2022-08-15 | $1.33 | $1.33 | $1.35 | $1.26 |
| 2022-08-16 | $1.33 | $1.32 | $1.34 | $1.30 |
| 2022-08-17 | $1.32 | $1.31 | $1.32 | $1.25 |
| 2022-08-18 | $1.31 | $1.31 | $1.32 | $1.29 |
| 2022-08-19 | $1.31 | $1.32 | $1.35 | $1.14 |
| 2022-08-20 | $1.32 | $1.32 | $1.36 | $1.26 |
| 2022-08-21 | $1.32 | $1.32 | $1.36 | $1.30 |
| 2022-08-22 | $1.32 | $1.33 | $1.39 | $1.32 |
| 2022-08-23 | $1.33 | $1.31 | $1.40 | $1.31 |
| 2022-08-24 | $1.31 | $1.31 | $1.35 | $1.29 |
| 2022-08-25 | $1.31 | $1.31 | $1.34 | $1.29 |
| 2022-08-26 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2022-08-27 | $1.28 | $1.28 | $1.31 | $1.25 |
| 2022-08-28 | $1.28 | $1.26 | $1.26 | $1.21 |
| 2022-08-29 | $1.26 | $1.27 | $1.38 | $1.27 |
| 2022-08-30 | $1.27 | $1.26 | $1.30 | $1.22 |
| 2022-08-31 | $1.26 | $1.26 | $1.29 | $1.22 |
| 2022-09-01 | $1.26 | $1.27 | $1.31 | $1.26 |
| 2022-09-02 | $1.27 | $1.26 | $1.28 | $1.21 |
| 2022-09-03 | $1.26 | $1.26 | $1.27 | $1.24 |
| 2022-09-04 | $1.26 | $1.25 | $1.28 | $1.25 |
| 2022-09-05 | $1.25 | $1.25 | $1.29 | $1.24 |
| 2022-09-06 | $1.25 | $1.23 | $1.23 | $1.16 |
| 2022-09-07 | $1.23 | $1.24 | $1.34 | $1.21 |
| 2022-09-08 | $1.24 | $1.23 | $1.26 | $1.22 |
| 2022-09-09 | $1.23 | $1.24 | $1.30 | $1.23 |
| 2022-09-10 | $1.24 | $1.24 | $1.29 | $1.23 |
| 2022-09-11 | $1.24 | $1.24 | $1.26 | $1.22 |
| 2022-09-12 | $1.24 | $1.22 | $1.23 | $1.20 |
| 2022-09-13 | $1.22 | $1.21 | $1.21 | $1.09 |
| 2022-09-14 | $1.21 | $1.21 | $1.27 | $1.21 |
| 2022-09-15 | $1.21 | $1.20 | $1.21 | $1.08 |
| 2022-09-16 | $1.20 | $1.20 | $1.22 | $1.15 |
| 2022-09-17 | $1.20 | $1.21 | $1.25 | $1.20 |
| 2022-09-18 | $1.21 | $1.19 | $1.20 | $1.09 |
| 2022-09-19 | $1.19 | $1.21 | $1.28 | $1.20 |
| 2022-09-20 | $1.21 | $1.19 | $1.20 | $1.15 |
| 2022-09-21 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-09-22 | $1.18 | $1.19 | $1.27 | $1.18 |
| 2022-09-23 | $1.19 | $1.19 | $1.25 | $1.17 |
| 2022-09-24 | $1.19 | $1.19 | $1.19 | $1.19 |
市场
Aavegotchi Crypto Market
| 对 | 交换 |
|---|---|
| GHST/USDT | bibox |
| GHST/ETH | bilaxy |
| GHST/BUSD | binance |
| GHST/ETH | binance |
| GHST/USDT | binance |
| GHST/USDT | bitforex |
| GHST/USDT | bitz |
| GHST/USDT | bkex |
| GHST/USDT | bw |
| GHST/USDT | coinex |
| GHST/USDC | cryptodotcom |
| GHST/USDT | digifinex |
| GHST/USDT | fatbtc |
| GHST/ETH | gateio |
| GHST/USDT | gateio |
| GHST/BTC | hitbtc |
| GHST/USDT | hitbtc |
| GHST/BTC | kraken |
| GHST/EUR | kraken |
| GHST/GBP | kraken |
| GHST/USD | kraken |
| GHST/BTC | kucoin |
| GHST/USDT | kucoin |
| GHST/USDT | lbank |
| GHST/ETH | okex |
| GHST/USDT | okex |
| GHST/USDT | poloniex |
| GHST/WETH | sushiswap |
| GHST/WETH | uniswapv2 |
Description
Aavegotchi Crypto ICO Description
GHST is launched as a DAICO — a DAO governed token sale, which means that the funds raised are managed by the users, the community.
One of the key components of a DAICO is the “tap” mechanism — a special smart contract that drips money to a vault address, owned by the fundraising team (in this case, the Aavegotchi team). As a DAO, users have the power to vote on-chain to raise or lower the tap and control the flow of funds to Aavegotchi.
技术
Aavegotchi Crypto Technology
Sorry, detailed technology about Aavegotchi is not currently available
特征
Aavegotchi Crypto Features
Sorry, detailed features about Aavegotchi is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约