ARB Coin Values ARB
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2021-10-16 | $0.0111000 | $0.0109600 | $0.0109600 | $0.0109600 |
2021-10-17 | $0.0109600 | $0.0110700 | $0.0110700 | $0.0110700 |
2021-10-18 | $0.0110700 | $0.0111700 | $0.0111700 | $0.0111700 |
2021-10-19 | $0.0111700 | $0.0115700 | $0.0115700 | $0.0115700 |
2021-10-20 | $0.0115700 | $0.0118800 | $0.0118800 | $0.0118800 |
2021-10-21 | $0.0118800 | $0.0112100 | $0.0112100 | $0.0112100 |
2021-10-22 | $0.0112100 | $0.0109200 | $0.0109200 | $0.0109200 |
2021-10-23 | $0.0109200 | $0.0110400 | $0.0110400 | $0.0110400 |
2021-10-24 | $0.0110400 | $0.0109600 | $0.0109600 | $0.0109600 |
2021-10-25 | $0.0109600 | $0.0113600 | $0.0113600 | $0.0113600 |
2021-10-26 | $0.0113600 | $0.0108600 | $0.0108600 | $0.0108600 |
2021-10-27 | $0.0108600 | $0.0105200 | $0.0105200 | $0.0105200 |
2021-10-28 | $0.0105200 | $0.0109100 | $0.0109100 | $0.0109100 |
2021-10-29 | $0.0109100 | $0.0112100 | $0.0112100 | $0.0112100 |
2021-10-30 | $0.0112100 | $0.0111400 | $0.0111400 | $0.0111400 |
2021-10-31 | $0.0111400 | $0.0110400 | $0.0110400 | $0.0110400 |
2021-11-01 | $0.0110400 | $0.0109700 | $0.0109700 | $0.0109700 |
2021-11-02 | $0.0109700 | $0.0113900 | $0.0113900 | $0.0113900 |
2021-11-03 | $0.0113900 | $0.0113300 | $0.0113300 | $0.0113300 |
2021-11-04 | $0.0113300 | $0.0110600 | $0.0110600 | $0.0110600 |
2021-11-05 | $0.0110600 | $0.0109800 | $0.0109800 | $0.0109800 |
2021-11-06 | $0.0109800 | $0.0110800 | $0.0110800 | $0.0110800 |
2021-11-07 | $0.0110800 | $0.0628 | $0.0628 | $0.0110800 |
2021-11-08 | $0.0113900 | $0.0121600 | $0.0121600 | $0.0121600 |
2021-11-09 | $0.0121600 | $0.0120500 | $0.0120500 | $0.0120500 |
2021-11-10 | $0.0120500 | $0.0687 | $0.0687 | $0.0120500 |
2021-11-11 | $0.0116900 | $0.0116700 | $0.0116700 | $0.0116700 |
2021-11-12 | $0.0116700 | $0.0115500 | $0.0115500 | $0.0115500 |
2021-11-13 | $0.0115500 | $0.0115900 | $0.0115900 | $0.0115900 |
2021-11-14 | $0.0115900 | $0.0117900 | $0.0117900 | $0.0117900 |
2021-11-15 | $0.0117900 | $0.0114500 | $0.0114500 | $0.0114500 |
2021-11-16 | $0.0114500 | $0.0108200 | $0.0108200 | $0.0108200 |
2021-11-17 | $0.0108200 | $0.0108700 | $0.0108700 | $0.0108700 |
2021-11-18 | $0.0108700 | $0.0102500 | $0.0102500 | $0.0102500 |
2021-11-19 | $0.0102500 | $0.0104600 | $0.0104600 | $0.0104600 |
2021-11-20 | $0.0104600 | $0.0107600 | $0.0107600 | $0.0107600 |
2021-11-21 | $0.0107600 | $0.0105700 | $0.0105700 | $0.0105700 |
2021-11-22 | $0.0105700 | $0.0101300 | $0.0101300 | $0.0101300 |
2021-11-23 | $0.0101300 | $0.0103600 | $0.0103600 | $0.0103600 |
2021-11-24 | $0.0103600 | $0.0102900 | $0.0102900 | $0.0102900 |
2021-11-25 | $0.0102900 | $0.0106100 | $0.0106100 | $0.0106100 |
2021-11-26 | $0.0106100 | $0.009682 | $0.009682 | $0.009682 |
2021-11-27 | $0.009682 | $0.009865 | $0.009865 | $0.009865 |
2021-11-28 | $0.009865 | $0.0103200 | $0.0103200 | $0.0103200 |
2021-11-29 | $0.0103200 | $0.0104100 | $0.0104100 | $0.0104100 |
2021-11-30 | $0.0104100 | $0.0102600 | $0.0102600 | $0.0102600 |
2021-12-01 | $0.0102600 | $0.0103000 | $0.0103000 | $0.0103000 |
2021-12-02 | $0.0103000 | $0.0101700 | $0.0101700 | $0.0101700 |
2021-12-03 | $0.0101700 | $0.009659 | $0.009659 | $0.009659 |
2021-12-04 | $0.009659 | $0.008864 | $0.008864 | $0.008864 |
2021-12-05 | $0.008864 | $0.008904 | $0.008904 | $0.008904 |
2021-12-06 | $0.008904 | $0.009100 | $0.009100 | $0.009100 |
2021-12-07 | $0.009100 | $0.009114 | $0.009114 | $0.009114 |
2021-12-08 | $0.009114 | $0.009092 | $0.009092 | $0.009092 |
2021-12-09 | $0.009092 | $0.008567 | $0.008567 | $0.008567 |
2021-12-10 | $0.008567 | $0.008494 | $0.008494 | $0.008494 |
2021-12-11 | $0.008494 | $0.008892 | $0.008892 | $0.008892 |
2021-12-12 | $0.008892 | $0.009020 | $0.009020 | $0.009020 |
2021-12-13 | $0.009020 | $0.008412 | $0.008412 | $0.008412 |
2021-12-14 | $0.008412 | $0.008710 | $0.008710 | $0.008710 |
2021-12-15 | $0.008710 | $0.008799 | $0.008799 | $0.008799 |
2021-12-16 | $0.008799 | $0.008574 | $0.008574 | $0.008574 |
2021-12-17 | $0.008574 | $0.008310 | $0.008310 | $0.008310 |
2021-12-18 | $0.008310 | $0.008435 | $0.008435 | $0.008435 |
2021-12-19 | $0.008435 | $0.008405 | $0.008405 | $0.008405 |
2021-12-20 | $0.008405 | $0.008444 | $0.008444 | $0.008444 |
2021-12-21 | $0.008444 | $0.008805 | $0.008805 | $0.008805 |
2021-12-22 | $0.008805 | $0.008751 | $0.008751 | $0.008751 |
2021-12-23 | $0.008751 | $0.009149 | $0.009149 | $0.009149 |
2021-12-24 | $0.009149 | $0.009151 | $0.009151 | $0.009151 |
2021-12-25 | $0.009151 | $0.009078 | $0.009078 | $0.009078 |
2021-12-26 | $0.009078 | $0.009142 | $0.009142 | $0.009142 |
2021-12-27 | $0.009142 | $0.009129 | $0.009129 | $0.009129 |
2021-12-28 | $0.009129 | $0.008557 | $0.008557 | $0.008557 |
2021-12-29 | $0.008557 | $0.008365 | $0.008365 | $0.008365 |
2021-12-30 | $0.008365 | $0.008483 | $0.008483 | $0.008483 |
2021-12-31 | $0.008483 | $0.008316 | $0.008316 | $0.008316 |
2022-01-01 | $0.008316 | $0.008593 | $0.008593 | $0.008593 |
2022-01-02 | $0.008593 | $0.0484300 | $0.0487300 | $0.008593 |
2022-01-03 | $0.008515 | $0.008361 | $0.008361 | $0.008361 |
2022-01-04 | $0.008361 | $0.008248 | $0.008248 | $0.008248 |
2022-01-05 | $0.008248 | $0.007818 | $0.007818 | $0.007818 |
2022-01-06 | $0.007818 | $0.007757 | $0.007757 | $0.007757 |
2022-01-07 | $0.007757 | $0.007478 | $0.007478 | $0.007478 |
2022-01-08 | $0.007478 | $0.007504 | $0.007504 | $0.007504 |
2022-01-09 | $0.007504 | $0.007537 | $0.007537 | $0.007537 |
2022-01-10 | $0.007537 | $0.007530 | $0.007530 | $0.007530 |
2022-01-11 | $0.007530 | $0.007694 | $0.007694 | $0.007694 |
2022-01-12 | $0.007694 | $0.007906 | $0.007906 | $0.007906 |
2022-01-13 | $0.007906 | $0.007664 | $0.007664 | $0.007664 |
2022-01-14 | $0.007664 | $0.007756 | $0.007756 | $0.007756 |
2022-01-15 | $0.007756 | $0.007756 | $0.007756 | $0.007756 |
2022-01-16 | $0.007756 | $0.0439400 | $0.0439800 | $0.007756 |
2022-01-17 | $0.007758 | $0.007600 | $0.007600 | $0.007600 |
2022-01-18 | $0.007600 | $0.007627 | $0.007627 | $0.007627 |
2022-01-19 | $0.007627 | $0.007501 | $0.007501 | $0.007501 |
2022-01-20 | $0.007501 | $0.007325 | $0.007325 | $0.007325 |
2022-01-21 | $0.007325 | $0.006564 | $0.006564 | $0.006564 |
2022-01-22 | $0.006564 | $0.006314 | $0.006314 | $0.006314 |
2022-01-23 | $0.006314 | $0.006532 | $0.006532 | $0.006532 |
2022-01-24 | $0.006532 | $0.006607 | $0.006607 | $0.006607 |
2022-01-25 | $0.006607 | $0.0373800 | $0.0374500 | $0.006607 |
2022-01-27 | $0.006629 | $0.006694 | $0.006694 | $0.006694 |
2022-01-28 | $0.006694 | $0.006794 | $0.006794 | $0.006794 |
2022-01-29 | $0.006794 | $0.006873 | $0.006873 | $0.006873 |
2022-01-30 | $0.006873 | $0.006824 | $0.006824 | $0.006824 |
2022-01-31 | $0.006824 | $0.0384500 | $0.0387100 | $0.006824 |
2022-02-02 | $0.006970 | $0.006645 | $0.006645 | $0.006645 |
2022-02-03 | $0.006645 | $0.006719 | $0.006719 | $0.006719 |
2022-02-04 | $0.006719 | $0.007486 | $0.007486 | $0.007486 |
2022-02-05 | $0.007486 | $0.0425100 | $0.0425700 | $0.007486 |
2022-02-06 | $0.007455 | $0.007634 | $0.007634 | $0.007634 |
2022-02-07 | $0.007634 | $0.007895 | $0.007895 | $0.007895 |
2022-02-08 | $0.007895 | $0.007934 | $0.007934 | $0.007934 |
2022-02-09 | $0.007934 | $0.007996 | $0.007996 | $0.007996 |
2022-02-10 | $0.007996 | $0.0450300 | $0.0453300 | $0.007996 |
2022-02-11 | $0.007836 | $0.007632 | $0.007632 | $0.007632 |
2022-02-12 | $0.007632 | $0.007603 | $0.007603 | $0.007603 |
2022-02-13 | $0.007603 | $0.0429900 | $0.0430900 | $0.007603 |
2022-02-14 | $0.007573 | $0.007659 | $0.007659 | $0.007659 |
2022-02-15 | $0.007659 | $0.008024 | $0.008024 | $0.008024 |
2022-02-16 | $0.008024 | $0.007901 | $0.007901 | $0.007901 |
2022-02-17 | $0.007901 | $0.007298 | $0.007298 | $0.007298 |
2022-02-18 | $0.007298 | $0.007199 | $0.007199 | $0.007199 |
2022-02-19 | $0.007199 | $0.007219 | $0.007219 | $0.007219 |
2022-02-20 | $0.007219 | $0.006912 | $0.006912 | $0.006912 |
2022-02-21 | $0.006912 | $0.0392100 | $0.0392400 | $0.006912 |
2022-02-22 | $0.006667 | $0.006888 | $0.006888 | $0.006888 |
2022-02-23 | $0.006888 | $0.006709 | $0.006709 | $0.006709 |
2022-02-24 | $0.006709 | $0.006904 | $0.006904 | $0.006904 |
2022-02-25 | $0.006904 | $0.007063 | $0.007063 | $0.007063 |
2022-02-26 | $0.007063 | $0.007044 | $0.007044 | $0.007044 |
2022-02-27 | $0.007044 | $0.006789 | $0.006789 | $0.006789 |
2022-02-28 | $0.006789 | $0.007774 | $0.007774 | $0.007774 |
2022-03-01 | $0.007774 | $0.007997 | $0.007997 | $0.007997 |
2022-03-02 | $0.007997 | $0.007908 | $0.007908 | $0.007908 |
2022-03-03 | $0.007908 | $0.0447400 | $0.0448500 | $0.007908 |
2022-03-04 | $0.007645 | $0.007048 | $0.007048 | $0.007048 |
2022-03-05 | $0.007048 | $0.0397800 | $0.0399600 | $0.007048 |
2022-03-06 | $0.007093 | $0.006917 | $0.006917 | $0.006917 |
2022-03-07 | $0.006917 | $0.006846 | $0.006846 | $0.006846 |
2022-03-08 | $0.006846 | $0.006975 | $0.006975 | $0.006975 |
2022-03-09 | $0.006975 | $0.007553 | $0.007553 | $0.007553 |
2022-03-10 | $0.007553 | $0.007100 | $0.007100 | $0.007100 |
2022-03-11 | $0.007100 | $0.006973 | $0.006973 | $0.006973 |
2022-03-12 | $0.006973 | $0.006985 | $0.006985 | $0.006985 |
2022-03-13 | $0.006985 | $0.006803 | $0.006803 | $0.006803 |
2022-03-14 | $0.006803 | $0.007145 | $0.007145 | $0.007145 |
2022-03-15 | $0.007145 | $0.007077 | $0.007077 | $0.007077 |
2022-03-16 | $0.007077 | $0.007404 | $0.007404 | $0.007404 |
2022-03-17 | $0.007404 | $0.007372 | $0.007372 | $0.007372 |
2022-03-18 | $0.007372 | $0.007522 | $0.007522 | $0.007522 |
2022-03-19 | $0.007522 | $0.0426900 | $0.0427000 | $0.007522 |
2022-03-20 | $0.007602 | $0.007424 | $0.007424 | $0.007424 |
2022-03-21 | $0.007424 | $0.007388 | $0.007388 | $0.007388 |
2022-03-22 | $0.007388 | $0.007628 | $0.007628 | $0.007628 |
2022-03-23 | $0.007628 | $0.007723 | $0.007723 | $0.007723 |
2022-03-24 | $0.007723 | $0.007921 | $0.007921 | $0.007921 |
2022-03-25 | $0.007921 | $0.007980 | $0.007980 | $0.007980 |
2022-03-26 | $0.007980 | $0.008018 | $0.008018 | $0.008018 |
2022-03-27 | $0.008018 | $0.008432 | $0.008432 | $0.008432 |
2022-03-28 | $0.008432 | $0.008483 | $0.008483 | $0.008483 |
2022-03-29 | $0.008483 | $0.008540 | $0.008540 | $0.008540 |
2022-03-30 | $0.008540 | $0.008470 | $0.008470 | $0.008470 |
2022-03-31 | $0.008470 | $0.008194 | $0.008194 | $0.008194 |
2022-04-01 | $0.008194 | $0.008334 | $0.008334 | $0.008334 |
2022-04-02 | $0.008334 | $0.008248 | $0.008248 | $0.008248 |
2022-04-03 | $0.008248 | $0.008355 | $0.008355 | $0.008355 |
2022-04-04 | $0.008355 | $0.008390 | $0.008390 | $0.008390 |
2022-04-05 | $0.008390 | $0.008190 | $0.008190 | $0.008190 |
2022-04-06 | $0.008190 | $0.007772 | $0.007772 | $0.007772 |
2022-04-07 | $0.007772 | $0.0443000 | $0.0443600 | $0.007772 |
2022-04-08 | $0.007824 | $0.007609 | $0.007609 | $0.007609 |
2022-04-09 | $0.007609 | $0.007698 | $0.007698 | $0.007698 |
2022-04-10 | $0.007698 | $0.007588 | $0.007588 | $0.007588 |
2022-04-11 | $0.007588 | $0.007117 | $0.007117 | $0.007117 |
2022-04-12 | $0.007117 | $0.007216 | $0.007216 | $0.007216 |
2022-04-13 | $0.007216 | $0.007407 | $0.007407 | $0.007407 |
2022-04-14 | $0.007407 | $0.007191 | $0.007191 | $0.007191 |
2022-04-15 | $0.007191 | $0.007301 | $0.007301 | $0.007301 |
2022-04-16 | $0.007301 | $0.007271 | $0.007271 | $0.007271 |
2022-04-17 | $0.007271 | $0.007144 | $0.007144 | $0.007144 |
2022-04-18 | $0.007144 | $0.0405500 | $0.0405700 | $0.007144 |
2022-04-19 | $0.007346 | $0.007471 | $0.007471 | $0.007471 |
2022-04-20 | $0.007471 | $0.0423400 | $0.0423900 | $0.007471 |
对 | 交换 |
---|---|
ARB/BTC | bittrex |
ARB/BTC | ccex |
ARB/DOGE | ccex |
ARB/BTC | novaexchange |
ARB/ETH | novaexchange |
ARB/MOONC | novaexchange |
ARB/BTC | yobit |
ARB/DOGE | yobit |
ARB/RUR | yobit |
ARB/USD | yobit |
ARB/WAVES | yobit |
Arbit Coin was supposedly designed for Augmented reality. The coin is Proof of Work and Proof of Stake.
Sorry, detailed technology about ARbit is not currently available
Sorry, detailed features about ARbit is not currently available