BCV Coin Values BCV
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享BitCapitalVendor Crypto Coin Rank 648
网站
白皮书
961,999,995 BCV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitCapitalVendor
BitCapitalVendor valuesUSD 价钱 $ 0.0035
$ 0.0035
BitCapitalVendor BTC 价钱 0.00000038
0.00000038
BitCapitalVendor 24小时 $ 108,723
$ 108,723
BitCapitalVendor 市值 $ 3,379,677
$ 3,379,677
24小时
12 BTC 1 H
-2.74 %
24 H
1.36 %
7 d
-8.19 %
今天 BitCapitalVendor 目前以美元计价
0.0035
USD, 如果转换为 Bitcoin 是
0.00000038
BTC. 总计 961,999,995 BCV 目前正在市场上流传。 BitCapitalVendor 价格目前正在经历变化 1.36 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars BitCapitalVendor 已被交易 加密交换. 得到 BitCapitalVendor's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
BitCapitalVendor
符号
BCV
算法
ETH Token
BTC 价钱
0.00000038 BTC
BTC 市场
365 BTC
BTC 24h Vol
12 BTC
开采的总硬币
961,999,995 BCV
1h
-2.74 %
24h
1.36 %
7d
-8.19 %
Twitter
Share BitCapitalVendor Price
BCV 图表
BitCapitalVendor 价钱 图表
BCV 高/低价格图表
BitCapitalVendor 价钱 高/低价格图表
历史数据
BitCapitalVendor Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.007402 | $0.007305 | $0.007305 | $0.007305 |
| 2021-10-17 | $0.007305 | $0.007382 | $0.007382 | $0.007382 |
| 2021-10-18 | $0.007382 | $0.007445 | $0.007445 | $0.007445 |
| 2021-10-19 | $0.007445 | $0.007714 | $0.007714 | $0.007714 |
| 2021-10-20 | $0.007714 | $0.007923 | $0.007923 | $0.007923 |
| 2021-10-21 | $0.007923 | $0.007474 | $0.007474 | $0.007474 |
| 2021-10-22 | $0.007474 | $0.007283 | $0.007283 | $0.007283 |
| 2021-10-23 | $0.007283 | $0.007358 | $0.007358 | $0.007358 |
| 2021-10-24 | $0.007358 | $0.007304 | $0.007304 | $0.007304 |
| 2021-10-25 | $0.007304 | $0.007571 | $0.007571 | $0.007571 |
| 2021-10-26 | $0.007571 | $0.007238 | $0.007238 | $0.007238 |
| 2021-10-27 | $0.007238 | $0.007016 | $0.007016 | $0.007016 |
| 2021-10-28 | $0.007016 | $0.007273 | $0.007273 | $0.007273 |
| 2021-10-29 | $0.007273 | $0.007474 | $0.007474 | $0.007474 |
| 2021-10-30 | $0.007474 | $0.007427 | $0.007427 | $0.007427 |
| 2021-10-31 | $0.007427 | $0.007362 | $0.007362 | $0.007362 |
| 2021-11-01 | $0.007362 | $0.007315 | $0.007315 | $0.007315 |
| 2021-11-02 | $0.007315 | $0.007591 | $0.007591 | $0.007591 |
| 2021-11-03 | $0.007591 | $0.007552 | $0.007552 | $0.007552 |
| 2021-11-04 | $0.007552 | $0.007374 | $0.007374 | $0.007374 |
| 2021-11-05 | $0.007374 | $0.007322 | $0.007322 | $0.007322 |
| 2021-11-06 | $0.007322 | $0.007384 | $0.007384 | $0.007384 |
| 2021-11-07 | $0.007384 | $0.007596 | $0.007596 | $0.007596 |
| 2021-11-08 | $0.007596 | $0.008106 | $0.008106 | $0.008106 |
| 2021-11-09 | $0.008106 | $0.008033 | $0.008033 | $0.008033 |
| 2021-11-10 | $0.008033 | $0.007791 | $0.007791 | $0.007791 |
| 2021-11-11 | $0.007791 | $0.007778 | $0.007778 | $0.007778 |
| 2021-11-12 | $0.007778 | $0.007699 | $0.007699 | $0.007699 |
| 2021-11-13 | $0.007699 | $0.007729 | $0.007729 | $0.007729 |
| 2021-11-14 | $0.007729 | $0.007861 | $0.007861 | $0.007861 |
| 2021-11-15 | $0.007861 | $0.007634 | $0.007634 | $0.007634 |
| 2021-11-16 | $0.007634 | $0.007213 | $0.007213 | $0.007213 |
| 2021-11-17 | $0.007213 | $0.007244 | $0.007244 | $0.007244 |
| 2021-11-18 | $0.007244 | $0.006813 | $0.006813 | $0.006813 |
| 2021-11-19 | $0.006832 | $0.006976 | $0.006976 | $0.006976 |
| 2021-11-20 | $0.006976 | $0.007172 | $0.007172 | $0.007172 |
| 2021-11-21 | $0.007172 | $0.007044 | $0.007044 | $0.007044 |
| 2021-11-22 | $0.007044 | $0.006756 | $0.006756 | $0.006756 |
| 2021-11-23 | $0.006756 | $0.006908 | $0.006908 | $0.006908 |
| 2021-11-24 | $0.006908 | $0.006861 | $0.006861 | $0.006861 |
| 2021-11-25 | $0.006861 | $0.007076 | $0.007076 | $0.007076 |
| 2021-11-26 | $0.007076 | $0.006445 | $0.006445 | $0.006445 |
| 2021-11-27 | $0.006455 | $0.006577 | $0.006577 | $0.006577 |
| 2021-11-28 | $0.006577 | $0.006880 | $0.006880 | $0.006880 |
| 2021-11-29 | $0.006880 | $0.006941 | $0.006941 | $0.006941 |
| 2021-11-30 | $0.006941 | $0.006837 | $0.006837 | $0.006837 |
| 2021-12-01 | $0.006837 | $0.006867 | $0.006867 | $0.006867 |
| 2021-12-02 | $0.006867 | $0.006773 | $0.006773 | $0.006773 |
| 2021-12-03 | $0.006783 | $0.006440 | $0.006440 | $0.006440 |
| 2021-12-04 | $0.006440 | $0.005891 | $0.005891 | $0.005891 |
| 2021-12-05 | $0.005909 | $0.005936 | $0.005936 | $0.005936 |
| 2021-12-06 | $0.005936 | $0.006066 | $0.006066 | $0.006066 |
| 2021-12-07 | $0.006066 | $0.006076 | $0.006076 | $0.006076 |
| 2021-12-08 | $0.006076 | $0.006062 | $0.006062 | $0.006062 |
| 2021-12-09 | $0.006062 | $0.005711 | $0.005711 | $0.005711 |
| 2021-12-10 | $0.005711 | $0.005663 | $0.005663 | $0.005663 |
| 2021-12-11 | $0.005663 | $0.005928 | $0.005928 | $0.005928 |
| 2021-12-12 | $0.005928 | $0.006017 | $0.006017 | $0.006017 |
| 2021-12-13 | $0.006013 | $0.005608 | $0.005608 | $0.005608 |
| 2021-12-14 | $0.005608 | $0.005807 | $0.005807 | $0.005807 |
| 2021-12-15 | $0.005807 | $0.005866 | $0.005866 | $0.005866 |
| 2021-12-16 | $0.005866 | $0.005716 | $0.005716 | $0.005716 |
| 2021-12-17 | $0.005716 | $0.005540 | $0.005540 | $0.005540 |
| 2021-12-18 | $0.005540 | $0.005623 | $0.005623 | $0.005623 |
| 2021-12-19 | $0.005623 | $0.005607 | $0.005607 | $0.005607 |
| 2021-12-20 | $0.005604 | $0.005630 | $0.005630 | $0.005630 |
| 2021-12-21 | $0.005630 | $0.005870 | $0.005870 | $0.005870 |
| 2021-12-22 | $0.005870 | $0.005834 | $0.005834 | $0.005834 |
| 2021-12-23 | $0.005834 | $0.006100 | $0.006100 | $0.006100 |
| 2021-12-24 | $0.006100 | $0.006101 | $0.006101 | $0.006101 |
| 2021-12-25 | $0.006101 | $0.006052 | $0.006052 | $0.006052 |
| 2021-12-26 | $0.006052 | $0.006095 | $0.006095 | $0.006095 |
| 2021-12-27 | $0.006095 | $0.006086 | $0.006086 | $0.006086 |
| 2021-12-28 | $0.006086 | $0.005704 | $0.005704 | $0.005704 |
| 2021-12-29 | $0.005704 | $0.005577 | $0.005577 | $0.005577 |
| 2021-12-30 | $0.005577 | $0.005656 | $0.005656 | $0.005656 |
| 2021-12-31 | $0.005656 | $0.005554 | $0.005554 | $0.005554 |
| 2022-01-01 | $0.005544 | $0.005728 | $0.005728 | $0.005728 |
| 2022-01-02 | $0.005728 | $0.005721 | $0.005737 | $0.005715 |
| 2022-01-03 | $0.005677 | $0.005573 | $0.005573 | $0.005573 |
| 2022-01-04 | $0.005574 | $0.005499 | $0.005499 | $0.005499 |
| 2022-01-05 | $0.005499 | $0.005212 | $0.005212 | $0.005212 |
| 2022-01-06 | $0.005212 | $0.005171 | $0.005171 | $0.005171 |
| 2022-01-07 | $0.005171 | $0.0049850 | $0.0049850 | $0.0049850 |
| 2022-01-08 | $0.0049850 | $0.005002 | $0.005002 | $0.005002 |
| 2022-01-09 | $0.005002 | $0.005024 | $0.005024 | $0.005024 |
| 2022-01-10 | $0.005024 | $0.005020 | $0.005020 | $0.005020 |
| 2022-01-11 | $0.005020 | $0.005129 | $0.005129 | $0.005129 |
| 2022-01-12 | $0.005129 | $0.005270 | $0.005270 | $0.005270 |
| 2022-01-13 | $0.005270 | $0.005106 | $0.005106 | $0.005106 |
| 2022-01-14 | $0.005109 | $0.005171 | $0.005171 | $0.005171 |
| 2022-01-15 | $0.005171 | $0.005171 | $0.005171 | $0.005171 |
| 2022-01-16 | $0.005171 | $0.005171 | $0.005178 | $0.005162 |
| 2022-01-17 | $0.005172 | $0.005067 | $0.005067 | $0.005067 |
| 2022-01-18 | $0.005067 | $0.005085 | $0.005085 | $0.005085 |
| 2022-01-19 | $0.005085 | $0.005004 | $0.005004 | $0.005004 |
| 2022-01-20 | $0.005001 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2022-01-21 | $0.0048840 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2022-01-22 | $0.0043760 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2022-01-23 | $0.0042090 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2022-01-24 | $0.0043550 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2022-01-25 | $0.0044040 | $0.0044370 | $0.0044370 | $0.0044370 |
| 2022-01-26 | $0.0044370 | $0.0044260 | $0.0044460 | $0.0044200 |
| 2022-01-27 | $0.0044200 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2022-01-28 | $0.0044630 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2022-01-29 | $0.0045290 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2022-01-30 | $0.0045820 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2022-01-31 | $0.0045490 | $0.0045390 | $0.0045580 | $0.0045350 |
| 2022-02-02 | $0.0046470 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2022-02-03 | $0.0044300 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2022-02-04 | $0.0044790 | $0.0049910 | $0.0049910 | $0.0049910 |
| 2022-02-05 | $0.0049910 | $0.0049790 | $0.0049960 | $0.0049670 |
| 2022-02-06 | $0.0049700 | $0.005089 | $0.005089 | $0.005089 |
| 2022-02-07 | $0.005089 | $0.005263 | $0.005263 | $0.005263 |
| 2022-02-08 | $0.005263 | $0.005290 | $0.005290 | $0.005290 |
| 2022-02-09 | $0.005290 | $0.005331 | $0.005331 | $0.005331 |
| 2022-02-10 | $0.005331 | $0.005224 | $0.005224 | $0.005224 |
| 2022-02-11 | $0.005224 | $0.005088 | $0.005088 | $0.005088 |
| 2022-02-12 | $0.005088 | $0.005069 | $0.005069 | $0.005069 |
| 2022-02-13 | $0.005069 | $0.005061 | $0.005073 | $0.005057 |
| 2022-02-14 | $0.005048 | $0.005106 | $0.005106 | $0.005106 |
| 2022-02-15 | $0.005106 | $0.005349 | $0.005349 | $0.005349 |
| 2022-02-16 | $0.005349 | $0.005268 | $0.005268 | $0.005268 |
| 2022-02-17 | $0.005268 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2022-02-18 | $0.0048650 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2022-02-19 | $0.0047990 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2022-02-20 | $0.0048130 | $0.0046080 | $0.0046080 | $0.0046080 |
| 2022-02-21 | $0.0046080 | $0.0045930 | $0.0046170 | $0.0045860 |
| 2022-02-22 | $0.0044440 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2022-02-23 | $0.0045920 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2022-02-24 | $0.0044730 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2022-02-25 | $0.0046020 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2022-02-26 | $0.0047090 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2022-02-27 | $0.0046960 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2022-02-28 | $0.0045260 | $0.005183 | $0.005183 | $0.005183 |
| 2022-03-01 | $0.005183 | $0.005331 | $0.005331 | $0.005331 |
| 2022-03-02 | $0.005331 | $0.005272 | $0.005272 | $0.005272 |
| 2022-03-03 | $0.005272 | $0.005097 | $0.005097 | $0.005097 |
| 2022-03-04 | $0.005097 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2022-03-05 | $0.0046990 | $0.0046830 | $0.0047050 | $0.0046780 |
| 2022-03-06 | $0.0047290 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2022-03-07 | $0.0046110 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2022-03-08 | $0.0045640 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2022-03-09 | $0.0046500 | $0.005036 | $0.005036 | $0.005036 |
| 2022-03-10 | $0.005036 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-03-11 | $0.0047330 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2022-03-12 | $0.0046490 | $0.0046570 | $0.0046570 | $0.0046570 |
| 2022-03-13 | $0.0046570 | $0.0045360 | $0.0045360 | $0.0045360 |
| 2022-03-14 | $0.0045360 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2022-03-15 | $0.0047640 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2022-03-16 | $0.0047180 | $0.0049360 | $0.0049360 | $0.0049360 |
| 2022-03-17 | $0.0049360 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2022-03-18 | $0.0049150 | $0.005015 | $0.005015 | $0.005015 |
| 2022-03-19 | $0.005015 | $0.005068 | $0.005068 | $0.005068 |
| 2022-03-20 | $0.005068 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2022-03-21 | $0.0049490 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2022-03-22 | $0.0049250 | $0.005086 | $0.005086 | $0.005086 |
| 2022-03-23 | $0.005086 | $0.005148 | $0.005148 | $0.005148 |
| 2022-03-24 | $0.005148 | $0.005281 | $0.005281 | $0.005281 |
| 2022-03-25 | $0.005281 | $0.005320 | $0.005320 | $0.005320 |
| 2022-03-26 | $0.005320 | $0.005345 | $0.005345 | $0.005345 |
| 2022-03-27 | $0.005345 | $0.005621 | $0.005621 | $0.005621 |
| 2022-03-28 | $0.005621 | $0.005655 | $0.005655 | $0.005655 |
| 2022-03-29 | $0.005655 | $0.005693 | $0.005693 | $0.005693 |
| 2022-03-30 | $0.005693 | $0.005647 | $0.005647 | $0.005647 |
| 2022-03-31 | $0.005647 | $0.005463 | $0.005463 | $0.005463 |
| 2022-04-01 | $0.005463 | $0.005556 | $0.005556 | $0.005556 |
| 2022-04-02 | $0.005556 | $0.005499 | $0.005499 | $0.005499 |
| 2022-04-03 | $0.005499 | $0.005570 | $0.005570 | $0.005570 |
| 2022-04-04 | $0.005570 | $0.005594 | $0.005594 | $0.005594 |
| 2022-04-05 | $0.005593 | $0.005460 | $0.005460 | $0.005460 |
| 2022-04-06 | $0.005460 | $0.005181 | $0.005181 | $0.005181 |
| 2022-04-07 | $0.005181 | $0.005216 | $0.005216 | $0.005216 |
| 2022-04-08 | $0.005216 | $0.005073 | $0.005073 | $0.005073 |
| 2022-04-09 | $0.005073 | $0.005132 | $0.005132 | $0.005132 |
| 2022-04-10 | $0.005132 | $0.005058 | $0.005058 | $0.005058 |
| 2022-04-11 | $0.005058 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2022-04-12 | $0.0047440 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2022-04-13 | $0.0048100 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2022-04-14 | $0.0049380 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2022-04-15 | $0.0047940 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2022-04-16 | $0.0048680 | $0.0048470 | $0.0048470 | $0.0048470 |
| 2022-04-17 | $0.0048470 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2022-04-18 | $0.0047630 | $0.0047640 | $0.0047670 | $0.0047510 |
| 2022-04-19 | $0.0048970 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2022-04-20 | $0.0049810 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2022-04-21 | $0.0049650 | $0.0048590 | $0.0048590 | $0.0048590 |
| 2022-04-22 | $0.0048590 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2022-04-23 | $0.0047660 | $0.0047340 | $0.0047340 | $0.0047340 |
| 2022-04-24 | $0.0047340 | $0.0047360 | $0.0047360 | $0.0047360 |
| 2022-04-25 | $0.0047360 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2022-04-26 | $0.0048530 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2022-04-27 | $0.0045740 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2022-04-28 | $0.0047100 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2022-04-29 | $0.0047700 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2022-04-30 | $0.0046310 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2022-05-01 | $0.0045180 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2022-05-02 | $0.0046180 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2022-05-03 | $0.0046220 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2022-05-04 | $0.0045270 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2022-05-05 | $0.0047620 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2022-05-06 | $0.0043860 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2022-05-07 | $0.0043210 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2022-05-08 | $0.0042560 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2022-05-09 | $0.0040840 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2022-05-10 | $0.0036090 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2022-05-11 | $0.0037220 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2022-05-12 | $0.0034820 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2022-05-13 | $0.0034700 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2022-05-14 | $0.0035090 | $0.0036060 | $0.0036060 | $0.0036060 |
| 2022-05-15 | $0.0036060 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2022-05-16 | $0.0037560 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2022-05-17 | $0.0035810 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2022-05-18 | $0.0036500 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2022-05-19 | $0.0034400 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2022-05-20 | $0.0036340 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2022-05-21 | $0.0035000 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2022-05-22 | $0.0035290 | $0.0036320 | $0.0036320 | $0.0036320 |
| 2022-05-23 | $0.0036320 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2022-05-24 | $0.0034890 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2022-05-25 | $0.0035560 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2022-05-26 | $0.0035410 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2022-05-27 | $0.0035030 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2022-05-28 | $0.0034320 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2022-05-29 | $0.0034820 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2022-05-30 | $0.0035340 | $0.0038060 | $0.0038060 | $0.0038060 |
| 2022-05-31 | $0.0038060 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2022-06-01 | $0.0038140 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2022-06-02 | $0.0035750 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2022-06-03 | $0.0036530 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2022-06-04 | $0.0035620 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2022-06-05 | $0.0035810 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2022-06-06 | $0.0035880 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2022-06-07 | $0.0037620 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2022-06-08 | $0.0037330 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2022-06-09 | $0.0036230 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2022-06-10 | $0.0036100 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2022-06-11 | $0.0034880 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2022-06-12 | $0.0034070 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2022-06-13 | $0.0031900 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2022-06-14 | $0.0026970 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2022-06-15 | $0.0026540 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2022-06-16 | $0.0027080 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2022-06-17 | $0.0024450 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2022-06-18 | $0.0024520 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2022-06-19 | $0.0022750 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2022-06-20 | $0.0024660 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2022-06-21 | $0.0024660 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2022-06-22 | $0.0024840 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2022-06-23 | $0.0023950 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2022-06-24 | $0.0025320 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2022-06-25 | $0.0025460 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2022-06-26 | $0.0025770 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2022-06-27 | $0.0025240 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2022-06-28 | $0.0024860 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-06-29 | $0.0024300 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2022-06-30 | $0.0024110 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2022-07-01 | $0.0023890 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2022-07-02 | $0.0023100 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2022-07-03 | $0.0023070 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-07-04 | $0.0023150 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2022-07-05 | $0.0024260 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-07-06 | $0.0024190 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2022-07-07 | $0.0024650 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2022-07-08 | $0.0025930 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2022-07-09 | $0.0025910 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2022-07-10 | $0.0025900 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2022-07-11 | $0.0025020 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2022-07-12 | $0.0023930 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2022-07-13 | $0.0023170 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2022-07-14 | $0.0024280 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2022-07-15 | $0.0024690 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2022-07-16 | $0.0024990 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2022-07-17 | $0.0025440 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-07-18 | $0.0024950 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-07-19 | $0.0026940 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2022-07-20 | $0.0028080 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2022-07-21 | $0.0027870 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-07-22 | $0.0027780 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2022-07-23 | $0.0027220 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-07-24 | $0.0026940 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2022-07-25 | $0.0027100 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2022-07-26 | $0.0025570 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2022-07-27 | $0.0025510 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2022-07-28 | $0.0027550 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2022-07-29 | $0.0028630 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2022-07-30 | $0.0028520 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2022-07-31 | $0.0028380 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-08-01 | $0.0027970 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2022-08-02 | $0.0027930 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2022-08-03 | $0.0027590 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2022-08-04 | $0.0027390 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2022-08-05 | $0.0027150 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2022-08-06 | $0.0027980 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2022-08-07 | $0.0027550 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-08-08 | $0.0027820 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2022-08-09 | $0.0028580 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2022-08-10 | $0.0027790 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2022-08-11 | $0.0028750 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-08-12 | $0.0028730 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2022-08-13 | $0.0029290 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2022-08-14 | $0.0029340 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-08-15 | $0.0029180 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2022-08-16 | $0.0028920 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2022-08-17 | $0.0028630 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2022-08-18 | $0.0028010 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2022-08-19 | $0.0027840 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-08-20 | $0.0025000 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2022-08-21 | $0.0025370 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2022-08-22 | $0.0025820 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2022-08-23 | $0.0025680 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2022-08-24 | $0.0025820 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2022-08-25 | $0.0025640 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2022-08-26 | $0.0025880 | $0.0025850 | $0.0025900 | $0.0025810 |
| 2022-08-27 | $0.0024300 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2022-08-28 | $0.0024050 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2022-08-29 | $0.0023460 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-08-30 | $0.0024350 | $0.0023780 | $0.0023780 | $0.0023780 |
| 2022-08-31 | $0.0023780 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2022-09-01 | $0.0024060 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2022-09-02 | $0.0024160 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2022-09-03 | $0.0023950 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2022-09-04 | $0.0023800 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-09-05 | $0.0024000 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2022-09-06 | $0.0023750 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2022-09-07 | $0.0022550 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-09-08 | $0.0023150 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2022-09-09 | $0.0023190 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2022-09-10 | $0.0025640 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2022-09-11 | $0.0025990 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-09-12 | $0.0026200 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2022-09-13 | $0.0026880 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2022-09-14 | $0.0024210 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2022-09-15 | $0.0024280 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-09-16 | $0.0023640 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2022-09-17 | $0.0023760 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2022-09-18 | $0.0024140 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2022-09-19 | $0.0023300 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-09-20 | $0.0023450 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2022-09-21 | $0.0022660 | $0.0022700 | $0.0022740 | $0.0022600 |
| 2022-09-22 | $0.0022160 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2022-09-23 | $0.0023290 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-09-24 | $0.0023150 | $0.0023190 | $0.0023190 | $0.0023150 |
市场
BitCapitalVendor Crypto Market
| 对 | 交换 |
|---|---|
| BCV/BTC | bibox |
| BCV/ETH | bibox |
| BCV/BTC | bitz |
| BCV/ETH | bitz |
| BCV/BTC | hadax |
| BCV/ETH | hadax |
| BCV/BTC | huobipro |
| BCV/ETH | huobipro |
Description
BitCapitalVendor Crypto ICO Description
BCV is a software company producing and licensing a digital ecosystem of blockchain-based technologies, systems, and platforms. Together these provide more efficient, effective and secure financial services, content and transactional enterprise management services and new alternative supercharged marketplace capabilities.
Useful Links:
技术
BitCapitalVendor Crypto Technology
Sorry, detailed technology about BitCapitalVendor is not currently available
特征
BitCapitalVendor Crypto Features
Sorry, detailed features about BitCapitalVendor is not currently available
ICO Status
BitCapitalVendor ICO Details
ICO 状态
Upcoming
令牌供应
48714285
开始日期
2018-12-28
结束日期
2019-02-25
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
0.0375
安全审计公司
N/A
ICO法律表格
LLC
ICO管辖权
Cayman Islands
法律顾问
N/A
白皮书
BCV is a software company producing and licensing a digital ecosystem of blockchain-based technologies, systems, and platforms. Together these provide more efficient, effective and secure financial services, content and transactional enterprise management services and new alternative supercharged marketplace capabilities.
Team:
- Robert Masters: MANAGING DIRECTOR.
- James Leftwich: CHIEF PRODUCT OFFICER.
- Stephen Doss: CHIEF TECHNOLOGY OFFICER.
- Christi Satchell: DIRECTOR OF RESEARCH AND INNOVATION.
BCV Blue Chip ICO will begin on December 28, 2018. The ICO token supply represents 75% of the total token supply, so there is a total of 36,535,713 BCV tokens available, for 0.0375 USD each. The ICO funding cap is 75,000,000 USD and is expected to end on February 25, 2019 or when the funding cap is reached.
Token Reserve Split (25%):
- 25% BCV Holdings.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约