Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2021-10-16 | $6.17 | $6.09 | $6.09 | $6.09 |
2021-10-17 | $6.09 | $6.15 | $6.15 | $6.15 |
2021-10-18 | $6.15 | $6.20 | $6.20 | $6.20 |
2021-10-19 | $6.20 | $6.43 | $6.43 | $6.43 |
2021-10-20 | $6.43 | $6.60 | $6.60 | $6.60 |
2021-10-21 | $6.60 | $6.23 | $6.23 | $6.23 |
2021-10-22 | $6.23 | $6.07 | $6.07 | $6.07 |
2021-10-23 | $6.07 | $6.13 | $6.13 | $6.13 |
2021-10-24 | $6.13 | $6.09 | $6.09 | $6.09 |
2021-10-25 | $6.09 | $6.31 | $6.31 | $6.31 |
2021-10-26 | $6.31 | $6.03 | $6.03 | $6.03 |
2021-10-27 | $6.03 | $5.85 | $5.85 | $5.85 |
2021-10-28 | $5.85 | $6.06 | $6.06 | $6.06 |
2021-10-29 | $6.06 | $6.23 | $6.23 | $6.23 |
2021-10-30 | $6.23 | $6.19 | $6.19 | $6.19 |
2021-10-31 | $6.19 | $6.14 | $6.14 | $6.14 |
2021-11-01 | $6.14 | $6.10 | $6.10 | $6.10 |
2021-11-02 | $6.10 | $6.33 | $6.33 | $6.33 |
2021-11-03 | $6.33 | $6.29 | $6.29 | $6.29 |
2021-11-04 | $6.29 | $6.15 | $6.15 | $6.15 |
2021-11-05 | $6.15 | $6.10 | $6.10 | $6.10 |
2021-11-06 | $6.10 | $6.15 | $6.15 | $6.15 |
2021-11-07 | $6.15 | $6.33 | $6.33 | $6.33 |
2021-11-08 | $6.33 | $6.76 | $6.76 | $6.76 |
2021-11-09 | $6.76 | $6.69 | $6.69 | $6.69 |
2021-11-10 | $6.69 | $6.49 | $6.49 | $6.49 |
2021-11-11 | $6.49 | $6.48 | $6.48 | $6.48 |
2021-11-12 | $6.48 | $6.42 | $6.42 | $6.42 |
2021-11-13 | $6.42 | $6.44 | $6.44 | $6.44 |
2021-11-14 | $6.44 | $6.55 | $6.55 | $6.55 |
2021-11-15 | $6.55 | $6.36 | $6.36 | $6.36 |
2021-11-16 | $6.36 | $6.01 | $6.01 | $6.01 |
2021-11-17 | $6.01 | $6.04 | $6.04 | $6.04 |
2021-11-18 | $6.04 | $5.69 | $5.69 | $5.69 |
2021-11-19 | $5.69 | $5.81 | $5.81 | $5.81 |
2021-11-20 | $5.81 | $5.99 | $5.99 | $5.99 |
2021-11-21 | $5.98 | $5.87 | $5.87 | $5.87 |
2021-11-22 | $5.87 | $5.63 | $5.63 | $5.63 |
2021-11-23 | $5.63 | $5.76 | $5.76 | $5.76 |
2021-11-24 | $5.76 | $5.72 | $5.72 | $5.72 |
2021-11-25 | $5.72 | $5.90 | $5.90 | $5.90 |
2021-11-26 | $5.90 | $5.38 | $5.38 | $5.38 |
2021-11-27 | $5.38 | $5.48 | $5.48 | $5.48 |
2021-11-28 | $5.48 | $5.73 | $5.73 | $5.73 |
2021-11-29 | $5.73 | $5.78 | $5.78 | $5.78 |
2021-11-30 | $5.78 | $5.70 | $5.70 | $5.70 |
2021-12-01 | $5.70 | $5.72 | $5.72 | $5.72 |
2021-12-02 | $5.72 | $5.65 | $5.65 | $5.65 |
2021-12-03 | $5.65 | $5.37 | $5.37 | $5.37 |
2021-12-04 | $5.37 | $4.91 | $4.91 | $4.91 |
2021-12-05 | $4.92 | $4.95 | $4.95 | $4.95 |
2021-12-06 | $4.95 | $5.06 | $5.06 | $5.06 |
2021-12-07 | $5.06 | $5.06 | $5.06 | $5.06 |
2021-12-08 | $5.06 | $5.05 | $5.05 | $5.05 |
2021-12-09 | $5.05 | $4.78 | $4.78 | $4.78 |
2021-12-10 | $4.76 | $4.70 | $4.70 | $4.70 |
2021-12-11 | $4.72 | $4.94 | $4.94 | $4.94 |
2021-12-12 | $4.94 | $5.01 | $5.01 | $5.01 |
2021-12-13 | $5.01 | $4.67 | $4.67 | $4.67 |
2021-12-14 | $4.67 | $4.84 | $4.84 | $4.84 |
2021-12-15 | $4.84 | $4.89 | $4.89 | $4.89 |
2021-12-16 | $4.89 | $4.76 | $4.76 | $4.76 |
2021-12-17 | $4.76 | $4.62 | $4.62 | $4.62 |
2021-12-18 | $4.62 | $4.69 | $4.69 | $4.69 |
2021-12-19 | $4.69 | $4.67 | $4.67 | $4.67 |
2021-12-20 | $4.67 | $4.69 | $4.69 | $4.69 |
2021-12-21 | $4.69 | $4.90 | $4.90 | $4.90 |
2021-12-22 | $4.89 | $4.86 | $4.86 | $4.86 |
2021-12-23 | $4.86 | $5.08 | $5.08 | $5.08 |
2021-12-24 | $5.08 | $5.08 | $5.08 | $5.08 |
2021-12-25 | $5.08 | $5.04 | $5.04 | $5.04 |
2021-12-26 | $5.04 | $5.08 | $5.08 | $5.08 |
2021-12-27 | $5.08 | $5.07 | $5.07 | $5.07 |
2021-12-28 | $5.07 | $4.75 | $4.75 | $4.75 |
2021-12-29 | $4.75 | $4.65 | $4.65 | $4.65 |
2021-12-30 | $4.65 | $4.71 | $4.71 | $4.71 |
2021-12-31 | $4.71 | $4.63 | $4.63 | $4.63 |
2022-01-01 | $4.62 | $4.77 | $4.77 | $4.77 |
2022-01-02 | $7.50 | $2.46 | $7.50 | $7.50 |
2022-01-03 | $4.73 | $4.65 | $4.65 | $4.65 |
2022-01-04 | $4.65 | $4.58 | $4.58 | $4.58 |
2022-01-05 | $4.58 | $4.34 | $4.34 | $4.34 |
2022-01-06 | $4.34 | $4.31 | $4.31 | $4.31 |
2022-01-07 | $4.31 | $4.15 | $4.15 | $4.15 |
2022-01-08 | $4.15 | $4.17 | $4.17 | $4.17 |
2022-01-09 | $4.17 | $4.19 | $4.19 | $4.19 |
2022-01-10 | $4.19 | $4.18 | $4.18 | $4.18 |
2022-01-11 | $4.18 | $4.27 | $4.27 | $4.27 |
2022-01-12 | $4.27 | $4.39 | $4.39 | $4.39 |
2022-01-13 | $4.39 | $4.26 | $4.26 | $4.26 |
2022-01-14 | $4.26 | $4.31 | $4.31 | $4.31 |
2022-01-15 | $4.31 | $4.32 | $4.32 | $4.32 |
2022-01-16 | $6.62 | $2.17 | $6.62 | $6.62 |
2022-01-17 | $4.31 | $4.22 | $4.22 | $4.22 |
2022-01-18 | $4.22 | $4.24 | $4.24 | $4.24 |
2022-01-19 | $4.24 | $4.17 | $4.17 | $4.17 |
2022-01-20 | $4.17 | $4.07 | $4.07 | $4.07 |
2022-01-21 | $4.07 | $3.65 | $3.65 | $3.65 |
2022-01-22 | $3.65 | $3.51 | $3.51 | $3.51 |
2022-01-23 | $3.51 | $3.63 | $3.63 | $3.63 |
2022-01-24 | $3.63 | $3.67 | $3.67 | $3.67 |
2022-01-25 | $3.67 | $3.70 | $3.70 | $3.70 |
2022-01-26 | $4.90 | $1.60 | $4.90 | $4.90 |
2022-01-27 | $3.68 | $3.72 | $3.72 | $3.72 |
2022-01-28 | $3.72 | $3.77 | $3.77 | $3.77 |
2022-01-29 | $3.77 | $3.82 | $3.82 | $3.82 |
2022-01-30 | $3.82 | $3.79 | $3.79 | $3.79 |
2022-01-31 | $5.18 | $1.70 | $5.18 | $5.18 |
2022-02-02 | $3.87 | $3.69 | $3.69 | $3.69 |
2022-02-03 | $3.69 | $3.73 | $3.73 | $3.73 |
2022-02-04 | $3.73 | $4.16 | $4.16 | $4.16 |
2022-02-05 | $5.96 | $1.95 | $5.96 | $5.96 |
2022-02-06 | $4.14 | $4.24 | $4.24 | $4.24 |
2022-02-07 | $4.24 | $4.39 | $4.39 | $4.39 |
2022-02-08 | $4.39 | $4.41 | $4.41 | $4.41 |
2022-02-09 | $4.41 | $4.43 | $4.43 | $4.43 |
2022-02-10 | $4.44 | $4.35 | $4.35 | $4.35 |
2022-02-11 | $4.35 | $4.24 | $4.24 | $4.24 |
2022-02-12 | $4.24 | $4.22 | $4.22 | $4.22 |
2022-02-13 | $5.81 | $1.90 | $5.81 | $5.81 |
2022-02-14 | $4.21 | $4.26 | $4.26 | $4.26 |
2022-02-15 | $4.26 | $4.46 | $4.46 | $4.46 |
2022-02-16 | $4.46 | $4.39 | $4.39 | $4.39 |
2022-02-17 | $4.39 | $4.06 | $4.06 | $4.06 |
2022-02-18 | $4.06 | $4.00 | $4.00 | $4.00 |
2022-02-19 | $4.00 | $4.01 | $4.01 | $4.01 |
2022-02-20 | $4.01 | $3.84 | $3.84 | $3.84 |
2022-02-21 | $5.22 | $1.71 | $5.22 | $5.22 |
2022-02-22 | $3.70 | $3.83 | $3.83 | $3.83 |
2022-02-23 | $3.83 | $3.73 | $3.73 | $3.73 |
2022-02-24 | $3.73 | $3.84 | $3.84 | $3.84 |
2022-02-25 | $3.84 | $3.92 | $3.92 | $3.92 |
2022-02-26 | $3.92 | $3.91 | $3.91 | $3.91 |
2022-02-27 | $3.91 | $3.77 | $3.77 | $3.77 |
2022-02-28 | $3.77 | $4.32 | $4.32 | $4.32 |
2022-03-01 | $4.32 | $4.44 | $4.44 | $4.44 |
2022-03-02 | $4.44 | $4.39 | $4.39 | $4.39 |
2022-03-03 | $4.39 | $4.25 | $4.25 | $4.25 |
2022-03-04 | $4.25 | $3.92 | $3.92 | $3.92 |
2022-03-05 | $5.22 | $1.71 | $5.22 | $5.22 |
2022-03-06 | $3.94 | $3.84 | $3.84 | $3.84 |
2022-03-07 | $3.84 | $3.80 | $3.80 | $3.80 |
2022-03-08 | $3.80 | $3.88 | $3.88 | $3.88 |
2022-03-09 | $3.88 | $4.20 | $4.20 | $4.20 |
2022-03-10 | $4.20 | $3.94 | $3.94 | $3.94 |
2022-03-11 | $3.94 | $3.87 | $3.87 | $3.87 |
2022-03-12 | $3.87 | $3.88 | $3.88 | $3.88 |
2022-03-13 | $3.88 | $3.78 | $3.78 | $3.78 |
2022-03-14 | $3.78 | $3.97 | $3.97 | $3.97 |
2022-03-15 | $3.97 | $3.93 | $3.93 | $3.93 |
2022-03-16 | $3.93 | $4.11 | $4.11 | $4.11 |
2022-03-17 | $4.11 | $4.10 | $4.10 | $4.10 |
2022-03-18 | $4.10 | $4.18 | $4.18 | $4.18 |
2022-03-19 | $4.18 | $4.22 | $4.22 | $4.22 |
2022-03-20 | $4.22 | $4.12 | $4.12 | $4.12 |
2022-03-21 | $4.12 | $4.10 | $4.10 | $4.10 |
2022-03-22 | $4.10 | $4.24 | $4.24 | $4.24 |
2022-03-23 | $4.24 | $4.29 | $4.29 | $4.29 |
2022-03-24 | $4.29 | $4.40 | $4.40 | $4.40 |
2022-03-25 | $4.40 | $4.43 | $4.43 | $4.43 |
2022-03-26 | $4.43 | $4.45 | $4.45 | $4.45 |
2022-03-27 | $4.45 | $4.68 | $4.68 | $4.68 |
2022-03-28 | $4.68 | $4.71 | $4.71 | $4.71 |
2022-03-29 | $4.71 | $4.75 | $4.75 | $4.75 |
2022-03-30 | $4.75 | $4.71 | $4.71 | $4.71 |
2022-03-31 | $4.71 | $4.55 | $4.55 | $4.55 |
2022-04-01 | $4.55 | $4.63 | $4.63 | $4.63 |
2022-04-02 | $4.63 | $4.58 | $4.58 | $4.58 |
2022-04-03 | $4.58 | $4.64 | $4.64 | $4.64 |
2022-04-04 | $4.64 | $4.66 | $4.66 | $4.66 |
2022-04-05 | $4.66 | $4.55 | $4.55 | $4.55 |
2022-04-06 | $4.55 | $4.32 | $4.32 | $4.32 |
2022-04-07 | $4.32 | $4.35 | $4.35 | $4.35 |
2022-04-08 | $4.35 | $4.23 | $4.23 | $4.23 |
2022-04-09 | $4.23 | $4.28 | $4.28 | $4.28 |
2022-04-10 | $4.28 | $4.23 | $4.23 | $4.23 |
2022-04-11 | $4.22 | $3.95 | $3.95 | $3.95 |
2022-04-12 | $3.95 | $4.01 | $4.01 | $4.01 |
2022-04-13 | $4.01 | $4.12 | $4.12 | $4.12 |
2022-04-14 | $4.12 | $3.99 | $3.99 | $3.99 |
2022-04-15 | $4.00 | $4.06 | $4.06 | $4.06 |
2022-04-16 | $4.06 | $4.04 | $4.04 | $4.04 |
2022-04-17 | $4.04 | $3.97 | $3.97 | $3.97 |
2022-04-18 | $5.95 | $1.95 | $5.95 | $5.95 |
2022-04-19 | $4.08 | $4.15 | $4.15 | $4.15 |
2022-04-20 | $4.15 | $4.14 | $4.14 | $4.14 |
2022-04-21 | $4.14 | $4.05 | $4.05 | $4.05 |
2022-04-22 | $4.05 | $3.97 | $3.97 | $3.97 |
2022-04-23 | $3.97 | $3.95 | $3.95 | $3.95 |
2022-04-24 | $3.95 | $3.95 | $3.95 | $3.95 |
2022-04-25 | $3.95 | $4.04 | $4.04 | $4.04 |
2022-04-26 | $4.04 | $3.81 | $3.81 | $3.81 |
2022-04-27 | $3.81 | $3.93 | $3.93 | $3.93 |
2022-04-28 | $3.93 | $3.98 | $3.98 | $3.98 |
2022-04-29 | $3.98 | $3.86 | $3.86 | $3.86 |
2022-04-30 | $3.86 | $3.77 | $3.77 | $3.77 |
2022-05-01 | $3.77 | $3.85 | $3.85 | $3.85 |
2022-05-02 | $3.85 | $3.85 | $3.85 | $3.85 |
2022-05-03 | $3.85 | $3.77 | $3.77 | $3.77 |
2022-05-04 | $3.77 | $3.97 | $3.97 | $3.97 |
2022-05-05 | $3.97 | $3.66 | $3.66 | $3.66 |
2022-05-06 | $3.66 | $3.60 | $3.60 | $3.60 |
2022-05-07 | $3.60 | $3.55 | $3.55 | $3.55 |
2022-05-08 | $3.55 | $3.40 | $3.40 | $3.40 |
2022-05-09 | $3.40 | $3.01 | $3.01 | $3.01 |
2022-05-10 | $3.01 | $3.10 | $3.10 | $3.10 |
2022-05-11 | $3.10 | $2.90 | $2.90 | $2.90 |
2022-05-12 | $2.90 | $2.89 | $2.89 | $2.89 |
2022-05-13 | $2.89 | $2.92 | $2.92 | $2.92 |
2022-05-14 | $2.92 | $3.01 | $3.01 | $3.01 |
2022-05-15 | $3.01 | $3.13 | $3.13 | $3.13 |
2022-05-16 | $3.13 | $2.98 | $2.98 | $2.98 |
2022-05-17 | $2.98 | $3.04 | $3.04 | $3.04 |
2022-05-18 | $3.04 | $2.87 | $2.87 | $2.87 |
2022-05-19 | $2.87 | $3.03 | $3.03 | $3.03 |
2022-05-20 | $3.03 | $2.92 | $2.92 | $2.92 |
2022-05-21 | $2.92 | $2.94 | $2.94 | $2.94 |
2022-05-22 | $2.94 | $3.03 | $3.03 | $3.03 |
2022-05-23 | $3.03 | $2.91 | $2.91 | $2.91 |
2022-05-24 | $2.91 | $2.96 | $2.96 | $2.96 |
2022-05-25 | $2.96 | $2.95 | $2.95 | $2.95 |
2022-05-26 | $2.95 | $2.92 | $2.92 | $2.92 |
2022-05-27 | $2.92 | $2.86 | $2.86 | $2.86 |
2022-05-28 | $2.86 | $2.90 | $2.90 | $2.90 |
2022-05-29 | $2.90 | $2.95 | $2.95 | $2.95 |
2022-05-30 | $2.95 | $3.17 | $3.17 | $3.17 |
2022-05-31 | $3.17 | $3.18 | $3.18 | $3.18 |
2022-06-01 | $3.18 | $2.98 | $2.98 | $2.98 |
2022-06-02 | $2.98 | $3.04 | $3.04 | $3.04 |
2022-06-03 | $3.04 | $2.97 | $2.97 | $2.97 |
2022-06-04 | $2.97 | $2.99 | $2.99 | $2.99 |
2022-06-05 | $2.99 | $2.99 | $2.99 | $2.99 |
2022-06-06 | $2.99 | $3.14 | $3.14 | $3.14 |
2022-06-07 | $3.14 | $3.11 | $3.11 | $3.11 |
2022-06-08 | $3.11 | $3.02 | $3.02 | $3.02 |
2022-06-09 | $3.02 | $3.01 | $3.01 | $3.01 |
2022-06-10 | $3.01 | $2.91 | $2.91 | $2.91 |
2022-06-11 | $2.91 | $2.84 | $2.84 | $2.84 |
2022-06-12 | $2.84 | $2.66 | $2.66 | $2.66 |
2022-06-13 | $2.66 | $2.25 | $2.25 | $2.25 |
2022-06-14 | $2.25 | $2.21 | $2.21 | $2.21 |
2022-06-15 | $2.21 | $2.26 | $2.26 | $2.26 |
2022-06-16 | $2.26 | $2.04 | $2.04 | $2.04 |
2022-06-17 | $2.04 | $2.04 | $2.04 | $2.04 |
2022-06-18 | $2.04 | $1.90 | $1.90 | $1.90 |
2022-06-19 | $1.90 | $2.06 | $2.06 | $2.06 |
2022-06-20 | $2.06 | $2.06 | $2.06 | $2.06 |
2022-06-21 | $2.06 | $2.07 | $2.07 | $2.07 |
2022-06-22 | $2.07 | $2.00 | $2.00 | $2.00 |
2022-06-23 | $2.00 | $2.11 | $2.11 | $2.11 |
2022-06-24 | $2.11 | $2.12 | $2.12 | $2.12 |
2022-06-25 | $2.12 | $2.15 | $2.15 | $2.15 |
2022-06-26 | $2.15 | $2.10 | $2.10 | $2.10 |
2022-06-27 | $2.10 | $2.07 | $2.07 | $2.07 |
2022-06-28 | $2.07 | $2.03 | $2.03 | $2.03 |
2022-06-29 | $2.03 | $2.01 | $2.01 | $2.01 |
2022-06-30 | $2.01 | $1.99 | $1.99 | $1.99 |
2022-07-01 | $1.99 | $1.93 | $1.93 | $1.93 |
2022-07-02 | $1.93 | $1.92 | $1.92 | $1.92 |
2022-07-03 | $1.92 | $1.93 | $1.93 | $1.93 |
2022-07-04 | $1.93 | $2.02 | $2.02 | $2.02 |
2022-07-05 | $2.02 | $2.02 | $2.02 | $2.02 |
2022-07-06 | $2.02 | $2.06 | $2.06 | $2.06 |
2022-07-07 | $2.06 | $2.16 | $2.16 | $2.16 |
2022-07-08 | $2.16 | $2.16 | $2.16 | $2.16 |
2022-07-09 | $2.16 | $2.16 | $2.16 | $2.16 |
2022-07-10 | $2.16 | $2.09 | $2.09 | $2.09 |
2022-07-11 | $2.09 | $1.99 | $1.99 | $1.99 |
2022-07-12 | $1.99 | $1.93 | $1.93 | $1.93 |
2022-07-13 | $1.93 | $2.02 | $2.02 | $2.02 |
2022-07-14 | $2.02 | $2.06 | $2.06 | $2.06 |
2022-07-15 | $2.06 | $2.08 | $2.08 | $2.08 |
2022-07-16 | $2.08 | $2.12 | $2.12 | $2.12 |
2022-07-17 | $2.12 | $2.08 | $2.08 | $2.08 |
2022-07-18 | $2.08 | $2.25 | $2.25 | $2.25 |
2022-07-19 | $2.25 | $2.34 | $2.34 | $2.34 |
2022-07-20 | $2.34 | $2.32 | $2.32 | $2.32 |
2022-07-21 | $2.32 | $2.32 | $2.32 | $2.32 |
2022-07-22 | $2.32 | $2.27 | $2.27 | $2.27 |
2022-07-23 | $2.27 | $2.25 | $2.25 | $2.25 |
2022-07-24 | $2.25 | $2.26 | $2.26 | $2.26 |
2022-07-25 | $2.26 | $2.13 | $2.13 | $2.13 |
2022-07-26 | $2.13 | $2.13 | $2.13 | $2.13 |
2022-07-27 | $2.13 | $2.30 | $2.30 | $2.30 |
2022-07-28 | $2.30 | $2.39 | $2.39 | $2.39 |
2022-07-29 | $2.39 | $2.38 | $2.38 | $2.38 |
2022-07-30 | $2.38 | $2.37 | $2.37 | $2.37 |
2022-07-31 | $2.37 | $2.33 | $2.33 | $2.33 |
2022-08-01 | $2.33 | $2.33 | $2.33 | $2.33 |
2022-08-02 | $2.33 | $2.30 | $2.30 | $2.30 |
2022-08-03 | $2.30 | $2.28 | $2.28 | $2.28 |
2022-08-04 | $2.28 | $2.26 | $2.26 | $2.26 |
2022-08-05 | $2.26 | $2.33 | $2.33 | $2.33 |
2022-08-06 | $2.33 | $2.30 | $2.30 | $2.30 |
2022-08-07 | $2.30 | $2.32 | $2.32 | $2.32 |
2022-08-08 | $2.32 | $2.38 | $2.38 | $2.38 |
2022-08-09 | $2.38 | $2.32 | $2.32 | $2.32 |
2022-08-10 | $2.32 | $2.40 | $2.40 | $2.40 |
2022-08-11 | $2.40 | $2.39 | $2.39 | $2.39 |
2022-08-12 | $2.39 | $2.44 | $2.44 | $2.44 |
2022-08-13 | $2.44 | $2.45 | $2.45 | $2.45 |
2022-08-14 | $2.45 | $2.43 | $2.43 | $2.43 |
2022-08-15 | $2.43 | $2.41 | $2.41 | $2.41 |
2022-08-16 | $2.41 | $2.39 | $2.39 | $2.39 |
2022-08-17 | $2.39 | $2.33 | $2.33 | $2.33 |
2022-08-18 | $2.33 | $2.32 | $2.32 | $2.32 |
2022-08-19 | $2.32 | $2.08 | $2.08 | $2.08 |
2022-08-20 | $2.08 | $2.12 | $2.12 | $2.12 |
2022-08-21 | $2.11 | $2.15 | $2.15 | $2.15 |
2022-08-22 | $2.15 | $2.14 | $2.14 | $2.14 |
2022-08-23 | $2.14 | $2.15 | $2.15 | $2.15 |
2022-08-24 | $2.15 | $2.14 | $2.14 | $2.14 |
2022-08-25 | $2.14 | $2.16 | $2.16 | $2.16 |
2022-08-26 | $3.38 | $1.11 | $3.38 | $3.38 |
2022-08-27 | $2.03 | $2.00 | $2.00 | $2.00 |
2022-08-28 | $2.00 | $1.96 | $1.96 | $1.96 |
2022-08-29 | $1.96 | $2.03 | $2.03 | $2.03 |
2022-08-30 | $2.03 | $1.98 | $1.98 | $1.98 |
2022-08-31 | $1.98 | $2.01 | $2.01 | $2.01 |
2022-09-01 | $2.01 | $2.01 | $2.01 | $2.01 |
2022-09-02 | $2.01 | $1.99 | $1.99 | $1.99 |
2022-09-03 | $2.00 | $1.98 | $1.98 | $1.98 |
2022-09-04 | $1.98 | $2.00 | $2.00 | $2.00 |
2022-09-05 | $2.00 | $1.98 | $1.98 | $1.98 |
2022-09-06 | $1.98 | $1.88 | $1.88 | $1.88 |
2022-09-07 | $1.88 | $1.93 | $1.93 | $1.93 |
2022-09-08 | $1.93 | $1.93 | $1.93 | $1.93 |
2022-09-09 | $1.93 | $2.14 | $2.14 | $2.14 |
2022-09-10 | $2.14 | $2.17 | $2.17 | $2.17 |
2022-09-11 | $2.17 | $2.18 | $2.18 | $2.18 |
2022-09-12 | $2.18 | $2.24 | $2.24 | $2.24 |
2022-09-13 | $2.24 | $2.02 | $2.02 | $2.02 |
2022-09-14 | $2.02 | $2.02 | $2.02 | $2.02 |
2022-09-15 | $2.02 | $1.97 | $1.97 | $1.97 |
2022-09-16 | $1.97 | $1.98 | $1.98 | $1.98 |
2022-09-17 | $1.98 | $2.01 | $2.01 | $2.01 |
2022-09-18 | $2.01 | $1.94 | $1.94 | $1.94 |
2022-09-19 | $1.94 | $1.95 | $1.95 | $1.95 |
2022-09-20 | $1.95 | $1.89 | $1.89 | $1.89 |
2022-09-21 | $2.63 | $0.8663000 | $2.63 | $2.63 |
2022-09-22 | $1.85 | $1.94 | $1.94 | $1.94 |
2022-09-23 | $1.94 | $1.93 | $1.93 | $1.93 |
2022-09-24 | $2.64 | $0.8691000 | $2.64 | $2.64 |
对 | 交换 |
---|---|
BITCNY/USDT | biki |
BITCNY/CNY | bter |
BITCNY/CNY | ccedk |
BITCNY/AMP | openledger |
BITCNY/ARDR | openledger |
BITCNY/ATM | openledger |
BITCNY/BTC | poloniex |
BITCNY/CNY | yunbi |
BITCNY/QC | zb |
bitCNY is a market pegged asset (MPA) issued on the Bitshares platform, these assets are known as bitassets or smartcoins. Smartcoins always have 100% or more of its value backed by BitShares (BTS), and can be redeemed for it at any time. Since the exchange rate of BTS to CNY can change, the blockchain protocol deals with increasing and decreasing supply accordingly. This allows users to trade and transfer stable priced tokens across the blockchain and to trade real world commodities like gold and silver in a decentralized manner.
Sorry, detailed technology about bitCNY is not currently available
Sorry, detailed features about bitCNY is not currently available