CRPT Coin Values CRPT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2021-10-16 | $0.1899000 | $0.2022000 | $0.2076000 | $0.1834000 |
2021-10-17 | $0.2022000 | $0.2027000 | $0.2058000 | $0.1881000 |
2021-10-18 | $0.2027000 | $0.2113000 | $0.2169000 | $0.1888000 |
2021-10-19 | $0.2113000 | $0.2071000 | $0.2187000 | $0.2040000 |
2021-10-20 | $0.2071000 | $0.2581000 | $0.2631000 | $0.2173000 |
2021-10-21 | $0.2581000 | $0.2706000 | $0.2868000 | $0.2434000 |
2021-10-22 | $0.2706000 | $0.2641000 | $0.2745000 | $0.2542000 |
2021-10-23 | $0.2641000 | $0.2597000 | $0.3093000 | $0.2589000 |
2021-10-24 | $0.2597000 | $0.2413000 | $0.2600000 | $0.2396000 |
2021-10-25 | $0.2413000 | $0.2798000 | $0.2798000 | $0.2473000 |
2021-10-26 | $0.2798000 | $0.2895000 | $0.2982000 | $0.2684000 |
2021-10-27 | $0.2895000 | $0.2697000 | $0.2814000 | $0.2610000 |
2021-10-28 | $0.2676000 | $0.2950000 | $0.3030000 | $0.2718000 |
2021-10-29 | $0.2950000 | $0.3024000 | $0.3103000 | $0.2847000 |
2021-10-30 | $0.3026000 | $0.3109000 | $0.3247000 | $0.2940000 |
2021-10-31 | $0.3109000 | $0.3016000 | $0.3179000 | $0.2896000 |
2021-11-01 | $0.3016000 | $0.3117000 | $0.3186000 | $0.2883000 |
2021-11-02 | $0.3117000 | $0.3973000 | $0.4152000 | $0.3284000 |
2021-11-03 | $0.3973000 | $0.4084000 | $0.4250000 | $0.3323000 |
2021-11-04 | $0.4084000 | $0.3512000 | $0.4228000 | $0.3353000 |
2021-11-05 | $0.3512000 | $0.3468000 | $0.3727000 | $0.3275000 |
2021-11-06 | $0.3468000 | $0.3219000 | $0.3499000 | $0.3196000 |
2021-11-07 | $0.3224000 | $0.3158000 | $0.3342000 | $0.3103000 |
2021-11-08 | $0.3158000 | $0.3401000 | $0.3541000 | $0.3194000 |
2021-11-09 | $0.3401000 | $0.3152000 | $0.3445000 | $0.3114000 |
2021-11-10 | $0.3152000 | $0.3382000 | $0.3489000 | $0.3086000 |
2021-11-11 | $0.3382000 | $0.3528000 | $0.3651000 | $0.3315000 |
2021-11-12 | $0.3528000 | $0.3749000 | $0.3917000 | $0.3488000 |
2021-11-13 | $0.3749000 | $0.3712000 | $0.3795000 | $0.3624000 |
2021-11-14 | $0.3712000 | $0.3461000 | $0.3744000 | $0.3429000 |
2021-11-15 | $0.3461000 | $0.3567000 | $0.3590000 | $0.3385000 |
2021-11-16 | $0.3567000 | $0.3065000 | $0.3292000 | $0.2894000 |
2021-11-17 | $0.3065000 | $0.3112000 | $0.3155000 | $0.3039000 |
2021-11-18 | $0.3110000 | $0.2654000 | $0.2893000 | $0.2615000 |
2021-11-19 | $0.2667000 | $0.3009000 | $0.3113000 | $0.2709000 |
2021-11-20 | $0.3009000 | $0.3073000 | $0.3206000 | $0.3051000 |
2021-11-21 | $0.3069000 | $0.2943000 | $0.2964000 | $0.2866000 |
2021-11-22 | $0.2943000 | $0.2687000 | $0.2900000 | $0.2610000 |
2021-11-23 | $0.2687000 | $0.2852000 | $0.2935000 | $0.2778000 |
2021-11-24 | $0.2852000 | $0.2859000 | $0.2932000 | $0.2770000 |
2021-11-25 | $0.2866000 | $0.3035000 | $0.3090000 | $0.2990000 |
2021-11-26 | $0.3035000 | $0.2717000 | $0.2729000 | $0.2664000 |
2021-11-27 | $0.2765000 | $0.2768000 | $0.2883000 | $0.2729000 |
2021-11-28 | $0.2768000 | $0.2907000 | $0.2941000 | $0.2895000 |
2021-11-29 | $0.2888000 | $0.2826000 | $0.2991000 | $0.2813000 |
2021-11-30 | $0.2825000 | $0.2908000 | $0.2955000 | $0.2890000 |
2021-12-01 | $0.2908000 | $0.2647000 | $0.2881000 | $0.2537000 |
2021-12-02 | $0.2647000 | $0.2524000 | $0.2682000 | $0.2519000 |
2021-12-03 | $0.2524000 | $0.1806000 | $0.2391000 | $0.1705000 |
2021-12-04 | $0.1782000 | $0.1551000 | $0.1738000 | $0.1473000 |
2021-12-05 | $0.1556000 | $0.1420000 | $0.1603000 | $0.1395000 |
2021-12-06 | $0.1475000 | $0.1312000 | $0.1529000 | $0.1303000 |
2021-12-07 | $0.1312000 | $0.1310000 | $0.1439000 | $0.1289000 |
2021-12-08 | $0.1310000 | $0.1301000 | $0.1368000 | $0.1288000 |
2021-12-09 | $0.1301000 | $0.1131000 | $0.1229000 | $0.1118000 |
2021-12-10 | $0.1131000 | $0.1120000 | $0.1136000 | $0.1069000 |
2021-12-11 | $0.1120000 | $0.1186000 | $0.1202000 | $0.1137000 |
2021-12-12 | $0.1186000 | $0.1394000 | $0.1407000 | $0.1187000 |
2021-12-13 | $0.1394000 | $0.1229000 | $0.1305000 | $0.1198000 |
2021-12-14 | $0.1226000 | $0.1205000 | $0.1271000 | $0.1201000 |
2021-12-15 | $0.1205000 | $0.1230000 | $0.1295000 | $0.1190000 |
2021-12-16 | $0.1230000 | $0.1241000 | $0.1280000 | $0.1177000 |
2021-12-17 | $0.1239000 | $0.1240000 | $0.1384000 | $0.1209000 |
2021-12-18 | $0.1240000 | $0.1244000 | $0.1284000 | $0.1232000 |
2021-12-19 | $0.1244000 | $0.1302000 | $0.1326000 | $0.1220000 |
2021-12-20 | $0.1303000 | $0.1258000 | $0.1345000 | $0.1239000 |
2021-12-21 | $0.1263000 | $0.1229000 | $0.1286000 | $0.1217000 |
2021-12-22 | $0.1229000 | $0.1234000 | $0.1266000 | $0.1202000 |
2021-12-23 | $0.1234000 | $0.1271000 | $0.1287000 | $0.1238000 |
2021-12-24 | $0.1271000 | $0.1271000 | $0.1340000 | $0.1235000 |
2021-12-25 | $0.1271000 | $0.1336000 | $0.1377000 | $0.1266000 |
2021-12-26 | $0.1336000 | $0.1276000 | $0.1341000 | $0.1243000 |
2021-12-27 | $0.1276000 | $0.1357000 | $0.1425000 | $0.1228000 |
2021-12-28 | $0.1357000 | $0.1248000 | $0.1343000 | $0.1218000 |
2021-12-29 | $0.1248000 | $0.1151000 | $0.1194000 | $0.1140000 |
2021-12-30 | $0.1154000 | $0.1269000 | $0.1284000 | $0.1154000 |
2021-12-31 | $0.1269000 | $0.1237000 | $0.1325000 | $0.1214000 |
2022-01-01 | $0.1235000 | $0.1228000 | $0.1266000 | $0.1202000 |
2022-01-02 | $0.1232000 | $0.1231000 | $0.1232000 | $0.1221000 |
2022-01-03 | $0.1207000 | $0.1159000 | $0.1207000 | $0.1151000 |
2022-01-04 | $0.1160000 | $0.1276000 | $0.1333000 | $0.1139000 |
2022-01-05 | $0.1276000 | $0.1185000 | $0.1259000 | $0.1157000 |
2022-01-06 | $0.1185000 | $0.1168000 | $0.1213000 | $0.1138000 |
2022-01-07 | $0.1168000 | $0.1084000 | $0.1100000 | $0.1074000 |
2022-01-08 | $0.1084000 | $0.1017000 | $0.1094000 | $0.1001000 |
2022-01-09 | $0.1017000 | $0.1018000 | $0.1071000 | $0.0995700 |
2022-01-10 | $0.1018000 | $0.1104000 | $0.1119000 | $0.0984 |
2022-01-11 | $0.1104000 | $0.1378000 | $0.1640000 | $0.1145000 |
2022-01-12 | $0.1380000 | $0.1272000 | $0.1454000 | $0.1245000 |
2022-01-13 | $0.1272000 | $0.1654000 | $0.1793000 | $0.1216000 |
2022-01-14 | $0.1654000 | $0.1585000 | $0.2287000 | $0.1552000 |
2022-01-15 | $0.1585000 | $0.1611000 | $0.1804000 | $0.1571000 |
2022-01-16 | $0.1611000 | $0.1604000 | $0.1612000 | $0.1603000 |
2022-01-17 | $0.1514000 | $0.1487000 | $0.1490000 | $0.1416000 |
2022-01-18 | $0.1487000 | $0.1593000 | $0.1593000 | $0.1432000 |
2022-01-19 | $0.1593000 | $0.1514000 | $0.1613000 | $0.1449000 |
2022-01-20 | $0.1512000 | $0.1269000 | $0.1473000 | $0.1245000 |
2022-01-21 | $0.1270000 | $0.1061000 | $0.1161000 | $0.1041000 |
2022-01-22 | $0.1061000 | $0.1083000 | $0.1151000 | $0.0987 |
2022-01-23 | $0.1083000 | $0.1134000 | $0.1240000 | $0.1088000 |
2022-01-24 | $0.1134000 | $0.1109000 | $0.1187000 | $0.1055000 |
2022-01-25 | $0.1109000 | $0.1127000 | $0.1149000 | $0.1090000 |
2022-01-26 | $0.1127000 | $0.1122000 | $0.1128000 | $0.1117000 |
2022-01-27 | $0.1634000 | $0.2261000 | $0.2901000 | $0.1589000 |
2022-01-28 | $0.2261000 | $0.2430000 | $0.2473000 | $0.2035000 |
2022-01-29 | $0.2430000 | $0.2548000 | $0.2710000 | $0.2283000 |
2022-01-30 | $0.2548000 | $0.2791000 | $0.3153000 | $0.2525000 |
2022-01-31 | $0.2791000 | $0.2785000 | $0.2796000 | $0.2775000 |
2022-02-02 | $0.2695000 | $0.2279000 | $0.2598000 | $0.2032000 |
2022-02-03 | $0.2279000 | $0.2632000 | $0.2886000 | $0.2244000 |
2022-02-04 | $0.2632000 | $0.2638000 | $0.3597000 | $0.2638000 |
2022-02-05 | $0.2638000 | $0.2627000 | $0.2638000 | $0.2619000 |
2022-02-06 | $0.3039000 | $0.3412000 | $0.3733000 | $0.2923000 |
2022-02-07 | $0.3412000 | $0.3672000 | $0.4008000 | $0.3478000 |
2022-02-08 | $0.3672000 | $0.3534000 | $0.3933000 | $0.3403000 |
2022-02-09 | $0.3534000 | $0.3295000 | $0.3922000 | $0.3104000 |
2022-02-10 | $0.3295000 | $0.2684000 | $0.3139000 | $0.2303000 |
2022-02-11 | $0.2684000 | $0.2285000 | $0.2659000 | $0.2062000 |
2022-02-12 | $0.2285000 | $0.2376000 | $0.2402000 | $0.2203000 |
2022-02-13 | $0.2376000 | $0.2372000 | $0.2382000 | $0.2355000 |
2022-02-14 | $0.2281000 | $0.2090000 | $0.2401000 | $0.2064000 |
2022-02-15 | $0.2090000 | $0.2345000 | $0.2596000 | $0.2211000 |
2022-02-16 | $0.2345000 | $0.2243000 | $0.2337000 | $0.2159000 |
2022-02-17 | $0.2243000 | $0.1945000 | $0.2090000 | $0.1844000 |
2022-02-18 | $0.1945000 | $0.1947000 | $0.2002000 | $0.1802000 |
2022-02-19 | $0.1947000 | $0.1877000 | $0.1979000 | $0.1877000 |
2022-02-20 | $0.1877000 | $0.1816000 | $0.1861000 | $0.1701000 |
2022-02-21 | $0.1816000 | $0.1814000 | $0.1820000 | $0.1811000 |
2022-02-22 | $0.1588000 | $0.1592000 | $0.1658000 | $0.1346000 |
2022-02-23 | $0.1591000 | $0.1386000 | $0.1595000 | $0.1342000 |
2022-02-24 | $0.1386000 | $0.1320000 | $0.1434000 | $0.1255000 |
2022-02-25 | $0.1320000 | $0.1449000 | $0.1521000 | $0.1372000 |
2022-02-26 | $0.1451000 | $0.1326000 | $0.1524000 | $0.1251000 |
2022-02-27 | $0.1326000 | $0.1288000 | $0.1518000 | $0.1238000 |
2022-02-28 | $0.1288000 | $0.1463000 | $0.1664000 | $0.1434000 |
2022-03-01 | $0.1463000 | $0.1544000 | $0.1615000 | $0.1484000 |
2022-03-02 | $0.1545000 | $0.1533000 | $0.1701000 | $0.1507000 |
2022-03-03 | $0.1533000 | $0.1420000 | $0.1493000 | $0.1372000 |
2022-03-04 | $0.1420000 | $0.1340000 | $0.1364000 | $0.1301000 |
2022-03-05 | $0.1340000 | $0.1338000 | $0.1340000 | $0.1335000 |
2022-03-06 | $0.1382000 | $0.1448000 | $0.1455000 | $0.1299000 |
2022-03-07 | $0.1448000 | $0.1325000 | $0.1451000 | $0.1294000 |
2022-03-08 | $0.1325000 | $0.1367000 | $0.1468000 | $0.1339000 |
2022-03-09 | $0.1367000 | $0.1356000 | $0.1456000 | $0.1356000 |
2022-03-10 | $0.1356000 | $0.1288000 | $0.1371000 | $0.1264000 |
2022-03-11 | $0.1288000 | $0.1385000 | $0.1475000 | $0.1259000 |
2022-03-12 | $0.1385000 | $0.1558000 | $0.1676000 | $0.1382000 |
2022-03-13 | $0.1558000 | $0.1481000 | $0.1569000 | $0.1340000 |
2022-03-14 | $0.1481000 | $0.1319000 | $0.1616000 | $0.1274000 |
2022-03-15 | $0.1319000 | $0.1289000 | $0.1376000 | $0.1280000 |
2022-03-16 | $0.1289000 | $0.1281000 | $0.1386000 | $0.1259000 |
2022-03-17 | $0.1281000 | $0.1379000 | $0.1419000 | $0.1267000 |
2022-03-18 | $0.1379000 | $0.1477000 | $0.1488000 | $0.1387000 |
2022-03-19 | $0.1477000 | $0.1533000 | $0.1590000 | $0.1437000 |
2022-03-20 | $0.1533000 | $0.1516000 | $0.1529000 | $0.1442000 |
2022-03-21 | $0.1516000 | $0.1488000 | $0.1775000 | $0.1473000 |
2022-03-22 | $0.1488000 | $0.1822000 | $0.1840000 | $0.1456000 |
2022-03-23 | $0.1821000 | $0.2861000 | $0.3104000 | $0.1577000 |
2022-03-24 | $0.2861000 | $0.6525000 | $1.12 | $0.2831000 |
2022-03-25 | $0.6525000 | $0.6289000 | $0.7959000 | $0.5792000 |
2022-03-26 | $0.6289000 | $0.5891000 | $0.7186000 | $0.5775000 |
2022-03-27 | $0.5896000 | $0.5248000 | $0.6267000 | $0.4984000 |
2022-03-28 | $0.5248000 | $0.4845000 | $0.5762000 | $0.4808000 |
2022-03-29 | $0.4845000 | $0.4447000 | $0.4944000 | $0.4342000 |
2022-03-30 | $0.4447000 | $0.6070000 | $0.6750000 | $0.4424000 |
2022-03-31 | $0.6070000 | $0.6700000 | $0.7810000 | $0.5797000 |
2022-04-01 | $0.6700000 | $0.6296000 | $0.7879000 | $0.6144000 |
2022-04-02 | $0.6296000 | $0.6055000 | $0.6516000 | $0.5900000 |
2022-04-03 | $0.6063000 | $0.5703000 | $0.6277000 | $0.5587000 |
2022-04-04 | $0.5703000 | $0.5481000 | $0.5942000 | $0.5347000 |
2022-04-05 | $0.5481000 | $0.6101000 | $0.6782000 | $0.5294000 |
2022-04-06 | $0.6101000 | $0.5580000 | $0.5913000 | $0.5514000 |
2022-04-07 | $0.5580000 | $0.5390000 | $0.5703000 | $0.5238000 |
2022-04-08 | $0.5390000 | $0.5109000 | $0.5629000 | $0.5102000 |
2022-04-09 | $0.5109000 | $0.5131000 | $0.5297000 | $0.4863000 |
2022-04-10 | $0.5131000 | $0.5005000 | $0.5088000 | $0.4796000 |
2022-04-11 | $0.4987000 | $0.4395000 | $0.4678000 | $0.4380000 |
2022-04-12 | $0.4395000 | $0.4393000 | $0.4581000 | $0.4351000 |
2022-04-13 | $0.4386000 | $0.4572000 | $0.4709000 | $0.4428000 |
2022-04-14 | $0.4572000 | $0.4357000 | $0.4451000 | $0.4164000 |
2022-04-15 | $0.4357000 | $0.4635000 | $0.5216000 | $0.4127000 |
2022-04-16 | $0.4635000 | $0.5010000 | $0.5046000 | $0.4346000 |
2022-04-17 | $0.5010000 | $0.4590000 | $0.5024000 | $0.4480000 |
2022-04-18 | $0.4590000 | $0.4585000 | $0.4593000 | $0.4584000 |
2022-04-19 | $0.4444000 | $0.4601000 | $0.4828000 | $0.4465000 |
2022-04-20 | $0.4601000 | $0.4420000 | $0.4694000 | $0.4370000 |
2022-04-21 | $0.4420000 | $0.4112000 | $0.4348000 | $0.4091000 |
2022-04-22 | $0.4112000 | $0.4143000 | $0.4252000 | $0.4083000 |
2022-04-23 | $0.4143000 | $0.4057000 | $0.4172000 | $0.3908000 |
2022-04-24 | $0.4057000 | $0.3866000 | $0.4042000 | $0.3805000 |
2022-04-25 | $0.3866000 | $0.3734000 | $0.4335000 | $0.3572000 |
2022-04-26 | $0.3734000 | $0.3324000 | $0.3549000 | $0.3265000 |
2022-04-27 | $0.3282000 | $0.3293000 | $0.3698000 | $0.3266000 |
2022-04-28 | $0.3289000 | $0.3276000 | $0.3922000 | $0.2674000 |
2022-04-29 | $0.3277000 | $0.2975000 | $0.3217000 | $0.2944000 |
2022-04-30 | $0.2975000 | $0.2720000 | $0.2929000 | $0.2620000 |
2022-05-01 | $0.2720000 | $0.3400000 | $0.3928000 | $0.2711000 |
2022-05-02 | $0.3400000 | $0.3019000 | $0.3473000 | $0.2876000 |
2022-05-03 | $0.3019000 | $0.2814000 | $0.3011000 | $0.2763000 |
2022-05-04 | $0.2814000 | $0.3005000 | $0.3184000 | $0.2878000 |
2022-05-05 | $0.3005000 | $0.2665000 | $0.2901000 | $0.2657000 |
2022-05-06 | $0.2665000 | $0.3027000 | $0.3448000 | $0.2511000 |
2022-05-07 | $0.3023000 | $0.4417000 | $0.4662000 | $0.2788000 |
2022-05-08 | $0.4417000 | $0.3381000 | $0.4968000 | $0.3355000 |
2022-05-09 | $0.3381000 | $0.2811000 | $0.3161000 | $0.2641000 |
2022-05-10 | $0.2811000 | $0.2847000 | $0.3173000 | $0.2580000 |
2022-05-11 | $0.2847000 | $0.1753000 | $0.2606000 | $0.1634000 |
2022-05-12 | $0.1753000 | $0.1620000 | $0.1968000 | $0.1499000 |
2022-05-13 | $0.1620000 | $0.1782000 | $0.1952000 | $0.1546000 |
2022-05-14 | $0.1782000 | $0.1761000 | $0.1878000 | $0.1672000 |
2022-05-15 | $0.1761000 | $0.1923000 | $0.2109000 | $0.1770000 |
2022-05-16 | $0.1923000 | $0.1821000 | $0.1948000 | $0.1730000 |
2022-05-17 | $0.1821000 | $0.2292000 | $0.2411000 | $0.1809000 |
2022-05-18 | $0.2290000 | $0.1919000 | $0.2095000 | $0.1821000 |
2022-05-19 | $0.1919000 | $0.1865000 | $0.2026000 | $0.1794000 |
2022-05-20 | $0.1865000 | $0.1820000 | $0.2010000 | $0.1782000 |
2022-05-21 | $0.1820000 | $0.2298000 | $0.2506000 | $0.1796000 |
2022-05-22 | $0.2298000 | $0.2494000 | $0.3156000 | $0.2198000 |
2022-05-23 | $0.2494000 | $0.2325000 | $0.2408000 | $0.2211000 |
2022-05-24 | $0.2325000 | $0.2190000 | $0.2418000 | $0.2190000 |
2022-05-25 | $0.2189000 | $0.2110000 | $0.2170000 | $0.2071000 |
2022-05-26 | $0.2110000 | $0.1986000 | $0.2087000 | $0.1927000 |
2022-05-27 | $0.1986000 | $0.2491000 | $0.2510000 | $0.1861000 |
2022-05-28 | $0.2496000 | $0.2135000 | $0.2591000 | $0.2084000 |
2022-05-29 | $0.2135000 | $0.2189000 | $0.2288000 | $0.2107000 |
2022-05-30 | $0.2189000 | $0.2221000 | $0.2417000 | $0.2211000 |
2022-05-31 | $0.2221000 | $0.2325000 | $0.2519000 | $0.2123000 |
2022-06-01 | $0.2325000 | $0.2075000 | $0.2192000 | $0.2012000 |
2022-06-02 | $0.2075000 | $0.2214000 | $0.2345000 | $0.2082000 |
2022-06-03 | $0.2215000 | $0.2146000 | $0.2189000 | $0.2089000 |
2022-06-04 | $0.2146000 | $0.2172000 | $0.2204000 | $0.2123000 |
2022-06-05 | $0.2172000 | $0.2104000 | $0.2234000 | $0.2093000 |
2022-06-06 | $0.2104000 | $0.2193000 | $0.2193000 | $0.2076000 |
2022-06-07 | $0.2193000 | $0.2085000 | $0.5387000 | $0.2018000 |
2022-06-08 | $0.2085000 | $0.2051000 | $0.2112000 | $0.2010000 |
2022-06-09 | $0.2051000 | $0.1988000 | $0.2083000 | $0.1988000 |
2022-06-10 | $0.1988000 | $0.1827000 | $0.1892000 | $0.1782000 |
2022-06-11 | $0.1827000 | $0.1700000 | $0.1852000 | $0.1674000 |
2022-06-12 | $0.1700000 | $0.1795000 | $0.2021000 | $0.1587000 |
2022-06-13 | $0.1795000 | $0.1461000 | $0.1572000 | $0.1411000 |
2022-06-14 | $0.1461000 | $0.1439000 | $0.1562000 | $0.1439000 |
2022-06-15 | $0.1439000 | $0.1563000 | $0.1662000 | $0.1456000 |
2022-06-16 | $0.1563000 | $0.1390000 | $0.1958000 | $0.1279000 |
2022-06-17 | $0.1390000 | $0.1416000 | $0.3296000 | $0.1301000 |
2022-06-18 | $0.1416000 | $0.1252000 | $0.1966000 | $0.1220000 |
2022-06-19 | $0.1252000 | $0.1556000 | $0.2113000 | $0.1374000 |
2022-06-20 | $0.1556000 | $0.1500000 | $0.1836000 | $0.1471000 |
2022-06-21 | $0.1500000 | $0.1498000 | $0.1578000 | $0.1430000 |
2022-06-22 | $0.1498000 | $0.1467000 | $0.1846000 | $0.1379000 |
2022-06-23 | $0.1467000 | $0.1477000 | $0.1972000 | $0.1441000 |
2022-06-24 | $0.1477000 | $0.1620000 | $0.2492000 | $0.1429000 |
2022-06-25 | $0.1620000 | $0.1471000 | $0.2563000 | $0.1456000 |
2022-06-26 | $0.1471000 | $0.1477000 | $0.2377000 | $0.1396000 |
2022-06-27 | $0.1477000 | $0.1426000 | $0.1931000 | $0.1380000 |
2022-06-28 | $0.1426000 | $0.1386000 | $0.1797000 | $0.1282000 |
2022-06-29 | $0.1386000 | $0.1487000 | $0.1637000 | $0.1309000 |
2022-06-30 | $0.1487000 | $0.1406000 | $0.1614000 | $0.1386000 |
2022-07-01 | $0.1406000 | $0.1397000 | $0.2163000 | $0.1343000 |
2022-07-02 | $0.1397000 | $0.1307000 | $0.2242000 | $0.1246000 |
2022-07-03 | $0.1307000 | $0.1303000 | $0.1425000 | $0.1254000 |
2022-07-04 | $0.1303000 | $0.1388000 | $0.2075000 | $0.1334000 |
2022-07-05 | $0.1388000 | $0.1639000 | $0.1942000 | $0.1327000 |
2022-07-06 | $0.1639000 | $0.1543000 | $0.1790000 | $0.1490000 |
2022-07-07 | $0.1543000 | $0.1710000 | $0.1938000 | $0.1517000 |
2022-07-08 | $0.1710000 | $0.1594000 | $0.1857000 | $0.1544000 |
2022-07-09 | $0.1594000 | $0.1583000 | $0.2991000 | $0.1547000 |
2022-07-10 | $0.1583000 | $0.1518000 | $0.1571000 | $0.1480000 |
2022-07-11 | $0.1518000 | $0.1493000 | $0.2931000 | $0.1393000 |
2022-07-12 | $0.1493000 | $0.1479000 | $0.1698000 | $0.1414000 |
2022-07-13 | $0.1479000 | $0.1519000 | $0.1827000 | $0.1519000 |
2022-07-14 | $0.1519000 | $0.1529000 | $0.1699000 | $0.1478000 |
2022-07-15 | $0.1529000 | $0.2079000 | $0.2079000 | $0.1512000 |
2022-07-16 | $0.2077000 | $0.1610000 | $0.2288000 | $0.1527000 |
2022-07-17 | $0.1610000 | $0.1615000 | $0.1701000 | $0.1556000 |
2022-07-18 | $0.1615000 | $0.1612000 | $0.2041000 | $0.1612000 |
2022-07-19 | $0.1612000 | $0.1671000 | $0.1688000 | $0.1540000 |
2022-07-20 | $0.1671000 | $0.1602000 | $0.1663000 | $0.1521000 |
2022-07-21 | $0.1602000 | $0.1580000 | $0.3232000 | $0.1574000 |
2022-07-22 | $0.1580000 | $0.1559000 | $0.1620000 | $0.1510000 |
2022-07-23 | $0.1559000 | $0.1549000 | $0.1864000 | $0.1454000 |
2022-07-24 | $0.1549000 | $0.1572000 | $0.1620000 | $0.1548000 |
2022-07-25 | $0.1572000 | $0.1471000 | $0.1504000 | $0.1394000 |
2022-07-26 | $0.1471000 | $0.1474000 | $0.1609000 | $0.1474000 |
2022-07-27 | $0.1474000 | $0.1807000 | $0.2755000 | $0.1446000 |
2022-07-28 | $0.1807000 | $0.1557000 | $0.2413000 | $0.1312000 |
2022-07-29 | $0.1557000 | $0.1709000 | $0.2062000 | $0.1432000 |
2022-07-30 | $0.1709000 | $0.1611000 | $0.1942000 | $0.1574000 |
2022-07-31 | $0.1611000 | $0.1675000 | $0.1690000 | $0.1594000 |
2022-08-01 | $0.1675000 | $0.1663000 | $0.1724000 | $0.1559000 |
2022-08-02 | $0.1663000 | $0.1623000 | $0.1944000 | $0.1580000 |
2022-08-03 | $0.1623000 | $0.1616000 | $0.1732000 | $0.1611000 |
2022-08-04 | $0.1616000 | $0.1632000 | $0.1637000 | $0.1558000 |
2022-08-05 | $0.1632000 | $0.1640000 | $0.1763000 | $0.1605000 |
2022-08-06 | $0.1640000 | $0.1648000 | $0.1651000 | $0.1589000 |
2022-08-07 | $0.1648000 | $0.1650000 | $0.1690000 | $0.1530000 |
2022-08-08 | $0.1650000 | $0.1655000 | $0.1725000 | $0.1623000 |
2022-08-09 | $0.1655000 | $0.1782000 | $0.1782000 | $0.1543000 |
2022-08-10 | $0.1782000 | $0.1673000 | $0.2210000 | $0.1663000 |
2022-08-11 | $0.1673000 | $0.1716000 | $0.1773000 | $0.1651000 |
2022-08-12 | $0.1716000 | $0.1711000 | $0.1787000 | $0.1694000 |
2022-08-13 | $0.1711000 | $0.1717000 | $0.2633000 | $0.1669000 |
2022-08-14 | $0.1717000 | $0.1642000 | $0.1683000 | $0.1621000 |
2022-08-15 | $0.1644000 | $0.1608000 | $0.1682000 | $0.1598000 |
2022-08-16 | $0.1628000 | $0.1614000 | $0.1638000 | $0.1586000 |
2022-08-17 | $0.1614000 | $0.1552000 | $0.1634000 | $0.1542000 |
2022-08-18 | $0.1552000 | $0.1586000 | $0.1616000 | $0.1540000 |
2022-08-19 | $0.1586000 | $0.1489000 | $0.1586000 | $0.1439000 |
2022-08-20 | $0.1489000 | $0.1454000 | $0.1540000 | $0.1442000 |
2022-08-21 | $0.1454000 | $0.1497000 | $0.1721000 | $0.1412000 |
2022-08-22 | $0.1497000 | $0.1457000 | $0.1534000 | $0.1446000 |
2022-08-23 | $0.1457000 | $0.1484000 | $0.1512000 | $0.1442000 |
2022-08-24 | $0.1484000 | $0.1478000 | $0.1498000 | $0.1472000 |
2022-08-25 | $0.1478000 | $0.1450000 | $0.1489000 | $0.1431000 |
2022-08-26 | $0.1437000 | $0.1421000 | $0.1437000 | $0.1421000 |
2022-08-27 | $0.1380000 | $0.1399000 | $0.1425000 | $0.1358000 |
2022-08-28 | $0.1399000 | $0.1354000 | $0.1446000 | $0.1340000 |
2022-08-29 | $0.1354000 | $0.1420000 | $0.1445000 | $0.1343000 |
2022-08-30 | $0.1420000 | $0.1367000 | $0.1460000 | $0.1363000 |
2022-08-31 | $0.1367000 | $0.1397000 | $0.1444000 | $0.1363000 |
2022-09-01 | $0.1397000 | $0.1356000 | $0.1410000 | $0.1344000 |
2022-09-02 | $0.1356000 | $0.1357000 | $0.1375000 | $0.1328000 |
2022-09-03 | $0.1357000 | $0.1315000 | $0.1498000 | $0.1200000 |
2022-09-04 | $0.1315000 | $0.1321000 | $0.1390000 | $0.1298000 |
2022-09-05 | $0.1321000 | $0.1346000 | $0.1385000 | $0.1306000 |
2022-09-06 | $0.1346000 | $0.1295000 | $0.1368000 | $0.1278000 |
2022-09-07 | $0.1295000 | $0.1297000 | $0.1323000 | $0.1255000 |
2022-09-08 | $0.1297000 | $0.1284000 | $0.1344000 | $0.1263000 |
2022-09-09 | $0.1284000 | $0.1346000 | $0.1369000 | $0.1271000 |
2022-09-10 | $0.1346000 | $0.1365000 | $0.1377000 | $0.1345000 |
2022-09-11 | $0.1365000 | $0.1376000 | $0.1384000 | $0.1341000 |
2022-09-12 | $0.1376000 | $0.1353000 | $0.1383000 | $0.1335000 |
2022-09-13 | $0.1353000 | $0.1305000 | $0.1353000 | $0.1286000 |
2022-09-14 | $0.1305000 | $0.1260000 | $0.1315000 | $0.1242000 |
2022-09-15 | $0.1260000 | $0.1235000 | $0.1278000 | $0.1200000 |
2022-09-16 | $0.1235000 | $0.1220000 | $0.1273000 | $0.1201000 |
2022-09-17 | $0.1220000 | $0.1354000 | $0.1699000 | $0.1216000 |
2022-09-18 | $0.1354000 | $0.1249000 | $0.1413000 | $0.1230000 |
2022-09-19 | $0.1249000 | $0.1236000 | $0.1262000 | $0.1124000 |
2022-09-20 | $0.1236000 | $0.1208000 | $0.1251000 | $0.1202000 |
2022-09-21 | $0.1205000 | $0.1197000 | $0.1205000 | $0.1192000 |
2022-09-22 | $0.1197000 | $0.1318000 | $0.1360000 | $0.1191000 |
2022-09-23 | $0.1318000 | $0.1225000 | $0.1326000 | $0.1205000 |
2022-09-24 | $0.1225000 | $0.1221000 | $0.1225000 | $0.1221000 |
对 | 交换 |
---|---|
CRPT/EUR | bcbitcoin |
CRPT/GBP | bcbitcoin |
CRPT/BNB | binancedex |
CRPT/BTC | coinfalcon |
CRPT/ETH | ddex |
CRPT/WETH | ddex |
CRPT/ETH | etherdelta |
CRPT/ETH | ethermium |
CRPT/ETH | gateio |
CRPT/USDT | gateio |
CRPT/BTC | hitbtc |
CRPT/USDT | hitbtc |
CRPT/ETH | idex |
CRPT/BTC | kucoin |
CRPT/ETH | kucoin |
CRPT/USDT | kucoin |
CRPT/BTC | liquid |
CRPT/ETH | liquid |
CRPT/QASH | liquid |
CRPT/BTC | qryptos |
CRPT/BTC | tidex |
CRPT/ETH | tidex |
CRPT/BTC | yobit |
CRPT/DOGE | yobit |
CRPT/ETH | yobit |
CRPT/RUR | yobit |
CRPT/USD | yobit |
CRPT/WAVES | yobit |
Crypterium is a cryptobank platform that will leverage the Ethereum blockchain to provide an instant processing engine for both fiat and crypto based currency transactions while enabling inter-changeability between the two. Furthermore, an app will be available for download to Android and IOS operation systems.
The Crypterium token (CRPT) is an ERC-20 token that will work as the medium of exchange within the platform.
Sorry, detailed technology about Crypterium is not currently available
Sorry, detailed features about Crypterium is not currently available