CCN Coin Values CCN
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享CustomContractNetwork Crypto Coin Rank 1920
网站
1,620,841,876 CCN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CustomContractNetwork
CustomContractNetwork valuesUSD 价钱 $ 0.0000
$ 0.0000
CustomContractNetwork BTC 价钱 0.00000000
0.00000000
CustomContractNetwork 24小时 $ 0
$ 0
CustomContractNetwork 市值 $ 7,363
$ 7,363
24小时
0 BTC 1 H
0 %
24 H
0 %
7 d
-34.32 %
今天 CustomContractNetwork 目前以美元计价
0.0000
USD, 如果转换为 Bitcoin 是
0.00000000
BTC. 总计 1,620,841,876 CCN 目前正在市场上流传。 CustomContractNetwork 价格目前正在经历变化 0 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars CustomContractNetwork 已被交易 加密交换. 得到 CustomContractNetwork's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
CustomContractNetwork
符号
CCN
算法
Scrypt
BTC 价钱
0.00000000 BTC
BTC 市场
1 BTC
BTC 24h Vol
0 BTC
开采的总硬币
1,620,841,876 CCN
1h
0 %
24h
0 %
7d
-34.32 %
Twitter
Share CustomContractNetwork Price
CCN 图表
CustomContractNetwork 价钱 图表
CCN 高/低价格图表
CustomContractNetwork 价钱 高/低价格图表
历史数据
CustomContractNetwork Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.1450000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2021-10-17 | $0.1431000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2021-10-18 | $0.1446000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2021-10-19 | $0.1458000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2021-10-20 | $0.1511000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2021-10-21 | $0.1551000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2021-10-22 | $0.1464000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2021-10-23 | $0.1426000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2021-10-24 | $0.1441000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2021-10-25 | $0.1430000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2021-10-26 | $0.1483000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2021-10-27 | $0.1417000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2021-10-28 | $0.1374000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2021-10-29 | $0.1424000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2021-10-30 | $0.1464000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2021-10-31 | $0.1454000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2021-11-01 | $0.1442000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2021-11-02 | $0.1433000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2021-11-03 | $0.1487000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2021-11-04 | $0.1479000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-11-05 | $0.1444000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2021-11-06 | $0.1434000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2021-11-07 | $0.1446000 | $0.3691000 | $0.1447000 | $0.1445000 |
| 2021-11-08 | $0.1488000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2021-11-09 | $0.1587000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-11-10 | $0.1573000 | $0.4040000 | $0.1583000 | $0.1571000 |
| 2021-11-11 | $0.1526000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2021-11-12 | $0.1523000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-11-13 | $0.1508000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2021-11-14 | $0.1514000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2021-11-15 | $0.1539000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2021-11-16 | $0.1495000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2021-11-17 | $0.1413000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2021-11-18 | $0.1419000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2021-11-19 | $0.1338000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2021-11-20 | $0.1366000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2021-11-21 | $0.1405000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2021-11-22 | $0.1379000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2021-11-23 | $0.1323000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2021-11-24 | $0.1353000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2021-11-25 | $0.1344000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2021-11-26 | $0.1386000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2021-11-27 | $0.1264000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2021-11-28 | $0.1288000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2021-11-29 | $0.1347000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2021-11-30 | $0.1359000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2021-12-01 | $0.1339000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2021-12-02 | $0.1345000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2021-12-03 | $0.1328000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2021-12-04 | $0.1261000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-12-05 | $0.1157000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-12-06 | $0.1162000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2021-12-07 | $0.1188000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-12-08 | $0.1190000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2021-12-09 | $0.1187000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-12-10 | $0.1118000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2021-12-11 | $0.1109000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2021-12-12 | $0.1161000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2021-12-13 | $0.1178000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2021-12-14 | $0.1098000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2021-12-15 | $0.1137000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2021-12-16 | $0.1149000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2021-12-17 | $0.1119000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2021-12-18 | $0.1085000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2021-12-19 | $0.1101000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2021-12-20 | $0.1097000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2021-12-21 | $0.1102000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-12-22 | $0.1150000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2021-12-23 | $0.1142000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2021-12-24 | $0.1195000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2021-12-25 | $0.1195000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-12-26 | $0.1185000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2021-12-27 | $0.1194000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-12-28 | $0.1192000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2021-12-29 | $0.1117000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2021-12-30 | $0.1092000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2021-12-31 | $0.1108000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2022-01-01 | $0.1086000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2022-01-02 | $0.1122000 | $0.2849000 | $0.1123000 | $0.1115000 |
| 2022-01-03 | $0.1112000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2022-01-04 | $0.1092000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-01-05 | $0.1077000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-01-06 | $0.1021000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-01-07 | $0.1013000 | $0.0976 | $0.0976 | $0.0976 |
| 2022-01-08 | $0.0976 | $0.0980 | $0.0980 | $0.0980 |
| 2022-01-09 | $0.0980 | $0.0984 | $0.0984 | $0.0984 |
| 2022-01-10 | $0.0984 | $0.0983 | $0.0983 | $0.0983 |
| 2022-01-11 | $0.0983 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-01-12 | $0.1004000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-01-13 | $0.1032000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-01-14 | $0.1001000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-01-15 | $0.1013000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-01-16 | $0.1013000 | $0.2585000 | $0.1013000 | $0.1011000 |
| 2022-01-17 | $0.1013000 | $0.0992300 | $0.0992300 | $0.0992300 |
| 2022-01-18 | $0.0992300 | $0.0995800 | $0.0995800 | $0.0995800 |
| 2022-01-19 | $0.0995800 | $0.0979 | $0.0979 | $0.0979 |
| 2022-01-20 | $0.0979 | $0.0956 | $0.0956 | $0.0956 |
| 2022-01-21 | $0.0956 | $0.0857 | $0.0857 | $0.0857 |
| 2022-01-22 | $0.0857 | $0.0824 | $0.0824 | $0.0824 |
| 2022-01-23 | $0.0824 | $0.0853 | $0.0853 | $0.0853 |
| 2022-01-24 | $0.0853 | $0.0863 | $0.0863 | $0.0863 |
| 2022-01-25 | $0.0863 | $0.2199000 | $0.0863 | $0.0856 |
| 2022-01-27 | $0.0866 | $0.0874 | $0.0874 | $0.0874 |
| 2022-01-28 | $0.0874 | $0.0887 | $0.0887 | $0.0887 |
| 2022-01-29 | $0.0887 | $0.0897 | $0.0897 | $0.0897 |
| 2022-01-30 | $0.0897 | $0.0891 | $0.0891 | $0.0891 |
| 2022-01-31 | $0.0891 | $0.2262000 | $0.0892 | $0.0886 |
| 2022-02-02 | $0.0910 | $0.0868 | $0.0868 | $0.0868 |
| 2022-02-03 | $0.0868 | $0.0877 | $0.0877 | $0.0877 |
| 2022-02-04 | $0.0877 | $0.0977 | $0.0977 | $0.0977 |
| 2022-02-05 | $0.0977 | $0.2501000 | $0.0981 | $0.0973 |
| 2022-02-06 | $0.0973 | $0.0996700 | $0.0996700 | $0.0996700 |
| 2022-02-07 | $0.0996700 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2022-02-08 | $0.1031000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2022-02-09 | $0.1036000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-02-10 | $0.1044000 | $0.2649000 | $0.1044000 | $0.1036000 |
| 2022-02-11 | $0.1023000 | $0.0996400 | $0.0996400 | $0.0996400 |
| 2022-02-12 | $0.0996400 | $0.0992600 | $0.0992600 | $0.0992600 |
| 2022-02-13 | $0.0992600 | $0.2530000 | $0.0992700 | $0.0989 |
| 2022-02-14 | $0.0989 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-02-15 | $0.1000000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2022-02-16 | $0.1048000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-02-17 | $0.1032000 | $0.0953 | $0.0953 | $0.0953 |
| 2022-02-18 | $0.0953 | $0.0940 | $0.0940 | $0.0940 |
| 2022-02-19 | $0.0940 | $0.0943 | $0.0943 | $0.0943 |
| 2022-02-20 | $0.0943 | $0.0902 | $0.0902 | $0.0902 |
| 2022-02-21 | $0.0902 | $0.2306000 | $0.0904 | $0.0898 |
| 2022-02-22 | $0.0870 | $0.0899 | $0.0899 | $0.0899 |
| 2022-02-23 | $0.0899 | $0.0876 | $0.0876 | $0.0876 |
| 2022-02-24 | $0.0876 | $0.0901 | $0.0901 | $0.0901 |
| 2022-02-25 | $0.0901 | $0.0922 | $0.0922 | $0.0922 |
| 2022-02-26 | $0.0922 | $0.0920 | $0.0920 | $0.0920 |
| 2022-02-27 | $0.0920 | $0.0886 | $0.0886 | $0.0886 |
| 2022-02-28 | $0.0886 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-03-01 | $0.1015000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-03-02 | $0.1044000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-03-03 | $0.1032000 | $0.2632000 | $0.1033000 | $0.1027000 |
| 2022-03-04 | $0.0998100 | $0.0920 | $0.0920 | $0.0920 |
| 2022-03-05 | $0.0920 | $0.2340000 | $0.0921 | $0.0916 |
| 2022-03-06 | $0.0926 | $0.0903 | $0.0903 | $0.0903 |
| 2022-03-07 | $0.0903 | $0.0894 | $0.0894 | $0.0894 |
| 2022-03-08 | $0.0894 | $0.0911 | $0.0911 | $0.0911 |
| 2022-03-09 | $0.0911 | $0.0986 | $0.0986 | $0.0986 |
| 2022-03-10 | $0.0986 | $0.0927 | $0.0927 | $0.0927 |
| 2022-03-11 | $0.0927 | $0.0910 | $0.0910 | $0.0910 |
| 2022-03-12 | $0.0910 | $0.0912 | $0.0912 | $0.0912 |
| 2022-03-13 | $0.0912 | $0.0888 | $0.0888 | $0.0888 |
| 2022-03-14 | $0.0888 | $0.0933 | $0.0933 | $0.0933 |
| 2022-03-15 | $0.0933 | $0.0924 | $0.0924 | $0.0924 |
| 2022-03-16 | $0.0924 | $0.0967 | $0.0967 | $0.0967 |
| 2022-03-17 | $0.0967 | $0.0963 | $0.0963 | $0.0963 |
| 2022-03-18 | $0.0963 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-19 | $0.0982 | $0.2511000 | $0.0984 | $0.0982 |
| 2022-03-20 | $0.0992500 | $0.0969 | $0.0969 | $0.0969 |
| 2022-03-21 | $0.0969 | $0.0965 | $0.0965 | $0.0965 |
| 2022-03-22 | $0.0965 | $0.0995900 | $0.0995900 | $0.0995900 |
| 2022-03-23 | $0.0995900 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-03-24 | $0.1008000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2022-03-25 | $0.1034000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-03-26 | $0.1042000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2022-03-27 | $0.1047000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-03-28 | $0.1101000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-03-29 | $0.1108000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2022-03-30 | $0.1115000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-03-31 | $0.1106000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-04-01 | $0.1070000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2022-04-02 | $0.1088000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-04-03 | $0.1077000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-04-04 | $0.1091000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2022-04-05 | $0.1095000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2022-04-06 | $0.1069000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-04-07 | $0.1015000 | $0.2606000 | $0.1022000 | $0.1014000 |
| 2022-04-08 | $0.1021000 | $0.0993400 | $0.0993400 | $0.0993400 |
| 2022-04-09 | $0.0993400 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-04-10 | $0.1005000 | $0.0990600 | $0.0990600 | $0.0990600 |
| 2022-04-11 | $0.0990600 | $0.0929 | $0.0929 | $0.0929 |
| 2022-04-12 | $0.0929 | $0.0942 | $0.0942 | $0.0942 |
| 2022-04-13 | $0.0942 | $0.0967 | $0.0967 | $0.0967 |
| 2022-04-14 | $0.0967 | $0.0939 | $0.0939 | $0.0939 |
| 2022-04-15 | $0.0939 | $0.0953 | $0.0953 | $0.0953 |
| 2022-04-16 | $0.0953 | $0.0949 | $0.0949 | $0.0949 |
| 2022-04-17 | $0.0949 | $0.0933 | $0.0933 | $0.0933 |
| 2022-04-18 | $0.0933 | $0.2386000 | $0.0935 | $0.0931 |
| 2022-04-19 | $0.0959 | $0.0975 | $0.0975 | $0.0975 |
| 2022-04-20 | $0.0975 | $0.0972 | $0.0972 | $0.0972 |
| 2022-04-21 | $0.0972 | $0.0952 | $0.0952 | $0.0952 |
| 2022-04-22 | $0.0952 | $0.0933 | $0.0933 | $0.0933 |
| 2022-04-23 | $0.0933 | $0.0927 | $0.0927 | $0.0927 |
| 2022-04-24 | $0.0927 | $0.0928 | $0.0928 | $0.0928 |
| 2022-04-25 | $0.0928 | $0.0950 | $0.0950 | $0.0950 |
| 2022-04-26 | $0.0950 | $0.0896 | $0.0896 | $0.0896 |
| 2022-04-27 | $0.0896 | $0.0922 | $0.0922 | $0.0922 |
| 2022-04-28 | $0.0922 | $0.0934 | $0.0934 | $0.0934 |
| 2022-04-29 | $0.0934 | $0.0907 | $0.0907 | $0.0907 |
| 2022-04-30 | $0.0907 | $0.0885 | $0.0885 | $0.0885 |
| 2022-05-01 | $0.0885 | $0.0904 | $0.0904 | $0.0904 |
| 2022-05-02 | $0.0904 | $0.0905 | $0.0905 | $0.0905 |
| 2022-05-03 | $0.0905 | $0.0887 | $0.0887 | $0.0887 |
| 2022-05-04 | $0.0887 | $0.0933 | $0.0933 | $0.0933 |
| 2022-05-05 | $0.0933 | $0.0859 | $0.0859 | $0.0859 |
| 2022-05-06 | $0.0859 | $0.0846 | $0.0846 | $0.0846 |
| 2022-05-07 | $0.0846 | $0.0834 | $0.0834 | $0.0834 |
| 2022-05-08 | $0.0834 | $0.0800 | $0.0800 | $0.0800 |
| 2022-05-09 | $0.0800 | $0.0707 | $0.0707 | $0.0707 |
| 2022-05-10 | $0.0707 | $0.0729 | $0.0729 | $0.0729 |
| 2022-05-11 | $0.0729 | $0.0682 | $0.0682 | $0.0682 |
| 2022-05-12 | $0.0682 | $0.0680 | $0.0680 | $0.0680 |
| 2022-05-13 | $0.0680 | $0.0687 | $0.0687 | $0.0687 |
| 2022-05-14 | $0.0687 | $0.0706 | $0.0706 | $0.0706 |
| 2022-05-15 | $0.0706 | $0.0736 | $0.0736 | $0.0736 |
| 2022-05-16 | $0.0736 | $0.0701 | $0.0701 | $0.0701 |
| 2022-05-17 | $0.0701 | $0.0715 | $0.0715 | $0.0715 |
| 2022-05-18 | $0.0715 | $0.0674 | $0.0674 | $0.0674 |
| 2022-05-19 | $0.0674 | $0.0712 | $0.0712 | $0.0712 |
| 2022-05-20 | $0.0712 | $0.0685 | $0.0685 | $0.0685 |
| 2022-05-21 | $0.0685 | $0.0691 | $0.0691 | $0.0691 |
| 2022-05-22 | $0.0691 | $0.0711 | $0.0711 | $0.0711 |
| 2022-05-23 | $0.0711 | $0.0683 | $0.0683 | $0.0683 |
| 2022-05-24 | $0.0683 | $0.0696 | $0.0696 | $0.0696 |
| 2022-05-25 | $0.0696 | $0.1775000 | $0.0697 | $0.0694 |
| 2022-05-26 | $0.0693 | $0.0686 | $0.0686 | $0.0686 |
| 2022-05-27 | $0.0686 | $0.0672 | $0.0672 | $0.0672 |
| 2022-05-28 | $0.0672 | $0.0682 | $0.0682 | $0.0682 |
| 2022-05-29 | $0.0682 | $0.0692 | $0.0692 | $0.0692 |
| 2022-05-30 | $0.0692 | $0.0745 | $0.0745 | $0.0745 |
| 2022-05-31 | $0.0745 | $0.0747 | $0.0747 | $0.0747 |
| 2022-06-01 | $0.0747 | $0.0700 | $0.0700 | $0.0700 |
| 2022-06-02 | $0.0700 | $0.0715 | $0.0715 | $0.0715 |
| 2022-06-03 | $0.0715 | $0.0698 | $0.0698 | $0.0698 |
| 2022-06-04 | $0.0698 | $0.0701 | $0.0701 | $0.0701 |
| 2022-06-05 | $0.0701 | $0.0703 | $0.0703 | $0.0703 |
| 2022-06-06 | $0.0703 | $0.0737 | $0.0737 | $0.0737 |
| 2022-06-07 | $0.0737 | $0.0731 | $0.0731 | $0.0731 |
| 2022-06-08 | $0.0731 | $0.0709 | $0.0709 | $0.0709 |
| 2022-06-09 | $0.0709 | $0.0707 | $0.0707 | $0.0707 |
| 2022-06-10 | $0.0707 | $0.0683 | $0.0683 | $0.0683 |
| 2022-06-11 | $0.0683 | $0.0667 | $0.0667 | $0.0667 |
| 2022-06-12 | $0.0667 | $0.0625 | $0.0625 | $0.0625 |
| 2022-06-13 | $0.0625 | $0.0528 | $0.0528 | $0.0528 |
| 2022-06-14 | $0.0528 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-15 | $0.0520 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-16 | $0.0530 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2022-06-17 | $0.0478800 | $0.0480200 | $0.0480200 | $0.0480200 |
| 2022-06-18 | $0.0480200 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2022-06-19 | $0.0445400 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2022-06-20 | $0.0483000 | $0.0482900 | $0.0482900 | $0.0482900 |
| 2022-06-21 | $0.0482900 | $0.0486400 | $0.0486400 | $0.0486400 |
| 2022-06-22 | $0.0486400 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2022-06-23 | $0.0469000 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2022-06-24 | $0.0495800 | $0.0498700 | $0.0498700 | $0.0498700 |
| 2022-06-25 | $0.0498700 | $0.0505 | $0.0505 | $0.0505 |
| 2022-06-26 | $0.0505 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2022-06-27 | $0.0494200 | $0.0486900 | $0.0486900 | $0.0486900 |
| 2022-06-28 | $0.0486900 | $0.0475900 | $0.0475900 | $0.0475900 |
| 2022-06-29 | $0.0475900 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2022-06-30 | $0.0472200 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2022-07-01 | $0.0467800 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2022-07-02 | $0.0452400 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2022-07-03 | $0.0451800 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2022-07-04 | $0.0453400 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2022-07-05 | $0.0475000 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2022-07-06 | $0.0473700 | $0.0482800 | $0.0482800 | $0.0482800 |
| 2022-07-07 | $0.0482800 | $0.0508 | $0.0508 | $0.0508 |
| 2022-07-08 | $0.0508 | $0.0507 | $0.0507 | $0.0507 |
| 2022-07-09 | $0.0507 | $0.0507 | $0.0507 | $0.0507 |
| 2022-07-10 | $0.0507 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2022-07-11 | $0.0489900 | $0.0468700 | $0.0468700 | $0.0468700 |
| 2022-07-12 | $0.0468700 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2022-07-13 | $0.0453800 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2022-07-14 | $0.0475400 | $0.0483600 | $0.0483600 | $0.0483600 |
| 2022-07-15 | $0.0483600 | $0.0489400 | $0.0489400 | $0.0489400 |
| 2022-07-16 | $0.0489400 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2022-07-17 | $0.0498200 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2022-07-18 | $0.0488600 | $0.0528 | $0.0528 | $0.0528 |
| 2022-07-19 | $0.0528 | $0.0550 | $0.0550 | $0.0550 |
| 2022-07-20 | $0.0550 | $0.0546 | $0.0546 | $0.0546 |
| 2022-07-21 | $0.0546 | $0.0544 | $0.0544 | $0.0544 |
| 2022-07-22 | $0.0544 | $0.0533 | $0.0533 | $0.0533 |
| 2022-07-23 | $0.0533 | $0.0528 | $0.0528 | $0.0528 |
| 2022-07-24 | $0.0528 | $0.0531 | $0.0531 | $0.0531 |
| 2022-07-25 | $0.0531 | $0.0501 | $0.0501 | $0.0501 |
| 2022-07-26 | $0.0501 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2022-07-27 | $0.0499600 | $0.0540 | $0.0540 | $0.0540 |
| 2022-07-28 | $0.0540 | $0.0561 | $0.0561 | $0.0561 |
| 2022-07-29 | $0.0561 | $0.0559 | $0.0559 | $0.0559 |
| 2022-07-30 | $0.0559 | $0.0556 | $0.0556 | $0.0556 |
| 2022-07-31 | $0.0556 | $0.0548 | $0.0548 | $0.0548 |
| 2022-08-01 | $0.0548 | $0.0547 | $0.0547 | $0.0547 |
| 2022-08-02 | $0.0547 | $0.0540 | $0.0540 | $0.0540 |
| 2022-08-03 | $0.0540 | $0.0536 | $0.0536 | $0.0536 |
| 2022-08-04 | $0.0536 | $0.0532 | $0.0532 | $0.0532 |
| 2022-08-05 | $0.0532 | $0.0548 | $0.0548 | $0.0548 |
| 2022-08-06 | $0.0548 | $0.0540 | $0.0540 | $0.0540 |
| 2022-08-07 | $0.0540 | $0.0545 | $0.0545 | $0.0545 |
| 2022-08-08 | $0.0545 | $0.0560 | $0.0560 | $0.0560 |
| 2022-08-09 | $0.0560 | $0.0544 | $0.0544 | $0.0544 |
| 2022-08-10 | $0.0544 | $0.0563 | $0.0563 | $0.0563 |
| 2022-08-11 | $0.0563 | $0.0563 | $0.0563 | $0.0563 |
| 2022-08-12 | $0.0563 | $0.0574 | $0.0574 | $0.0574 |
| 2022-08-13 | $0.0574 | $0.0575 | $0.0575 | $0.0575 |
| 2022-08-14 | $0.0575 | $0.0571 | $0.0571 | $0.0571 |
| 2022-08-15 | $0.0571 | $0.0566 | $0.0566 | $0.0566 |
| 2022-08-16 | $0.0566 | $0.0561 | $0.0561 | $0.0561 |
| 2022-08-17 | $0.0561 | $0.0548 | $0.0548 | $0.0548 |
| 2022-08-18 | $0.0548 | $0.0545 | $0.0545 | $0.0545 |
| 2022-08-19 | $0.0545 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2022-08-20 | $0.0489600 | $0.0496800 | $0.0496800 | $0.0496800 |
| 2022-08-21 | $0.0496800 | $0.0506 | $0.0506 | $0.0506 |
| 2022-08-22 | $0.0506 | $0.0503 | $0.0503 | $0.0503 |
| 2022-08-23 | $0.0503 | $0.0506 | $0.0506 | $0.0506 |
| 2022-08-24 | $0.0506 | $0.0502 | $0.0502 | $0.0502 |
| 2022-08-25 | $0.0502 | $0.0507 | $0.0507 | $0.0507 |
| 2022-08-26 | $0.0507 | $0.1288000 | $0.0507 | $0.0504 |
| 2022-08-27 | $0.0475800 | $0.0470900 | $0.0470900 | $0.0470900 |
| 2022-08-28 | $0.0470900 | $0.0459500 | $0.0459500 | $0.0459500 |
| 2022-08-29 | $0.0459500 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2022-08-30 | $0.0476900 | $0.0465600 | $0.0465600 | $0.0465600 |
| 2022-08-31 | $0.0465600 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2022-09-01 | $0.0471200 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2022-09-02 | $0.0473100 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2022-09-03 | $0.0469000 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2022-09-04 | $0.0466100 | $0.0470100 | $0.0470100 | $0.0470100 |
| 2022-09-05 | $0.0470100 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2022-09-06 | $0.0465100 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2022-09-07 | $0.0441600 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2022-09-08 | $0.0453300 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2022-09-09 | $0.0454100 | $0.0502 | $0.0502 | $0.0502 |
| 2022-09-10 | $0.0502 | $0.0509 | $0.0509 | $0.0509 |
| 2022-09-11 | $0.0509 | $0.0513 | $0.0513 | $0.0513 |
| 2022-09-12 | $0.0513 | $0.0526 | $0.0526 | $0.0526 |
| 2022-09-13 | $0.0526 | $0.0474100 | $0.0474100 | $0.0474100 |
| 2022-09-14 | $0.0474100 | $0.0475500 | $0.0475500 | $0.0475500 |
| 2022-09-15 | $0.0475500 | $0.0463000 | $0.0463000 | $0.0463000 |
| 2022-09-16 | $0.0463000 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2022-09-17 | $0.0465400 | $0.0472800 | $0.0472800 | $0.0472800 |
| 2022-09-18 | $0.0472800 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2022-09-19 | $0.0456300 | $0.0459200 | $0.0459200 | $0.0459200 |
| 2022-09-20 | $0.0459200 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2022-09-21 | $0.0443700 | $0.1132000 | $0.0445500 | $0.0442700 |
| 2022-09-22 | $0.0434000 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2022-09-23 | $0.0456000 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2022-09-24 | $0.0453300 | $0.1152000 | $0.0453700 | $0.0451400 |
市场
CustomContractNetwork Crypto Market
| 对 | 交换 |
|---|---|
| CCN/BTC | bittrex |
| CCN/BTC | cryptopia |
| CCN/DOGE | cryptopia |
| CCN/DOTC | cryptopia |
| CCN/FTC | cryptopia |
| CCN/LTC | cryptopia |
| CCN/UNO | cryptopia |
| CCN/XMR | cryptopia |
| CCN/BTC | cryptsy |
| CCN/BTC | poloniex |
Description
CustomContractNetwork Crypto ICO Description
Cannacoin (CCN) is another coin trying to associate itself with the narcotics business. The block reward halves every year and difficulty retargets using the kimoto gravity well. The coin is scrypt, block time is 60 seconds, and the total supply is capped at 13.14 million.
技术
CustomContractNetwork Crypto Technology
Sorry, detailed technology about CustomContractNetwork is not currently available
特征
CustomContractNetwork Crypto Features
Sorry, detailed features about CustomContractNetwork is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约