DMG Coin Values DMG
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享DMM: Governance Crypto Coin Rank 2084
网站
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DMM: Governance
DMM: Governance valuesUSD 价钱 $ 1.56
$ 1.56
DMM: Governance BTC 价钱 0.00016858
0.00016858
DMM: Governance 24小时 $ 1,641,007
$ 1,641,007
DMM: Governance 市值 $ 0
$ 0
24小时
177 BTC 1 H
-0.16 %
24 H
0 %
7 d
0 %
今天 DMM: Governance 目前以美元计价
1.56
USD, 如果转换为 Bitcoin 是
0.00016858
BTC. 总计 N/A 目前正在市场上流传。 DMM: Governance 价格目前正在经历变化 0 %, 校验 所有加密货币. 过去24小时 0.016 M US dollars DMM: Governance 已被交易 加密交换. 得到 DMM: Governance's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
DMM: Governance
符号
DMG
算法
ETH Token
BTC 价钱
0.00016858 BTC
BTC 市场
0 BTC
BTC 24h Vol
177 BTC
开采的总硬币
0 DMG
1h
-0.16 %
24h
0 %
7d
0 %
Twitter
Share DMM: Governance Price
DMG 图表
DMM: Governance 价钱 图表
DMG 高/低价格图表
DMM: Governance 价钱 高/低价格图表
历史数据
DMM: Governance Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.0480000 | $0.0480000 | $0.0530 | $0.0470000 |
| 2021-10-17 | $0.0480000 | $0.0490000 | $0.0500000 | $0.0470000 |
| 2021-10-18 | $0.0490000 | $0.0500000 | $0.0530 | $0.0450000 |
| 2021-10-19 | $0.0500000 | $0.0470000 | $0.0510 | $0.0460000 |
| 2021-10-20 | $0.0470000 | $0.0490000 | $0.0500000 | $0.0450000 |
| 2021-10-21 | $0.0490000 | $0.0480000 | $0.0510 | $0.0400000 |
| 2021-10-22 | $0.0480000 | $0.0500000 | $0.0700 | $0.0480000 |
| 2021-10-23 | $0.0500000 | $0.0500000 | $0.0530 | $0.0450000 |
| 2021-10-24 | $0.0500000 | $0.0470000 | $0.0510 | $0.0470000 |
| 2021-10-25 | $0.0470000 | $0.0560 | $0.0610 | $0.0470000 |
| 2021-10-26 | $0.0560 | $0.0520 | $0.0590 | $0.0490000 |
| 2021-10-27 | $0.0520 | $0.0510 | $0.0590 | $0.0490000 |
| 2021-10-28 | $0.0510 | $0.0650 | $0.0710 | $0.0490000 |
| 2021-10-29 | $0.0650 | $0.0640 | $0.0670 | $0.0600 |
| 2021-10-30 | $0.0640 | $0.0730 | $0.0840 | $0.0630 |
| 2021-10-31 | $0.0730 | $0.0880 | $0.1050000 | $0.0710 |
| 2021-11-01 | $0.0880 | $0.0830 | $0.1440000 | $0.0820 |
| 2021-11-02 | $0.0830 | $0.0720 | $0.0840 | $0.0700 |
| 2021-11-03 | $0.0720 | $0.0650 | $0.0720 | $0.0630 |
| 2021-11-04 | $0.0650 | $0.0560 | $0.0650 | $0.0560 |
| 2021-11-05 | $0.0560 | $0.0580 | $0.0600 | $0.0540 |
| 2021-11-06 | $0.0580 | $0.0670 | $0.0950 | $0.0560 |
| 2021-11-07 | $0.0670 | $0.0640 | $0.0670 | $0.0630 |
| 2021-11-08 | $0.0650 | $0.0630 | $0.0650 | $0.0600 |
| 2021-11-09 | $0.0630 | $0.0610 | $0.0630 | $0.0590 |
| 2021-11-10 | $0.0610 | $0.0610 | $0.0610 | $0.0610 |
| 2021-11-11 | $0.0610 | $0.0590 | $0.0610 | $0.0560 |
| 2021-11-12 | $0.0590 | $0.0550 | $0.0640 | $0.0520 |
| 2021-11-13 | $0.0550 | $0.0560 | $0.0580 | $0.0540 |
| 2021-11-14 | $0.0560 | $0.0530 | $0.0560 | $0.0530 |
| 2021-11-15 | $0.0530 | $0.0530 | $0.0570 | $0.0530 |
| 2021-11-16 | $0.0530 | $0.0530 | $0.0550 | $0.0520 |
| 2021-11-17 | $0.0530 | $0.0540 | $0.0580 | $0.0530 |
| 2021-11-18 | $0.0540 | $0.0500000 | $0.0560 | $0.0500000 |
| 2021-11-19 | $0.0500000 | $0.0510 | $0.0520 | $0.0500000 |
| 2021-11-20 | $0.0510 | $0.0530 | $0.0630 | $0.0500000 |
| 2021-11-21 | $0.0530 | $0.0550 | $0.0610 | $0.0510 |
| 2021-11-22 | $0.0550 | $0.0540 | $0.0560 | $0.0530 |
| 2021-11-23 | $0.0540 | $0.0500000 | $0.0540 | $0.0500000 |
| 2021-11-24 | $0.0500000 | $0.0610 | $0.0620 | $0.0500000 |
| 2021-11-25 | $0.0610 | $0.0540 | $0.0630 | $0.0540 |
| 2021-11-26 | $0.0540 | $0.0520 | $0.0590 | $0.0490000 |
| 2021-11-27 | $0.0520 | $0.0590 | $0.0620 | $0.0500000 |
| 2021-11-28 | $0.0590 | $0.0520 | $0.0590 | $0.0510 |
| 2021-11-29 | $0.0520 | $0.0570 | $0.0570 | $0.0510 |
| 2021-11-30 | $0.0570 | $0.0580 | $0.0590 | $0.0540 |
| 2021-12-01 | $0.0580 | $0.0610 | $0.0610 | $0.0560 |
| 2021-12-02 | $0.0610 | $0.0640 | $0.0650 | $0.0600 |
| 2021-12-03 | $0.0640 | $0.0580 | $0.0640 | $0.0550 |
| 2021-12-04 | $0.0580 | $0.0520 | $0.0580 | $0.0510 |
| 2021-12-05 | $0.0520 | $0.0510 | $0.0520 | $0.0470000 |
| 2021-12-06 | $0.0510 | $0.0490000 | $0.0520 | $0.0480000 |
| 2021-12-07 | $0.0490000 | $0.0520 | $0.0530 | $0.0490000 |
| 2021-12-08 | $0.0520 | $0.0500000 | $0.0520 | $0.0500000 |
| 2021-12-09 | $0.0500000 | $0.0500000 | $0.0520 | $0.0500000 |
| 2021-12-10 | $0.0500000 | $0.0520 | $0.0530 | $0.0500000 |
| 2021-12-11 | $0.0520 | $0.0490000 | $0.0520 | $0.0490000 |
| 2021-12-12 | $0.0490000 | $0.0500000 | $0.0510 | $0.0480000 |
| 2021-12-13 | $0.0500000 | $0.0480000 | $0.0510 | $0.0480000 |
| 2021-12-14 | $0.0480000 | $0.0490000 | $0.0500000 | $0.0470000 |
| 2021-12-15 | $0.0490000 | $0.0480000 | $0.0490000 | $0.0450000 |
| 2021-12-16 | $0.0480000 | $0.0480000 | $0.0490000 | $0.0470000 |
| 2021-12-17 | $0.0480000 | $0.0470000 | $0.0490000 | $0.0470000 |
| 2021-12-18 | $0.0470000 | $0.0450000 | $0.0470000 | $0.0440000 |
| 2021-12-19 | $0.0450000 | $0.0440000 | $0.0450000 | $0.0440000 |
| 2021-12-20 | $0.0440000 | $0.0440000 | $0.0450000 | $0.0420000 |
| 2021-12-21 | $0.0440000 | $0.0430000 | $0.0440000 | $0.0420000 |
| 2021-12-22 | $0.0430000 | $0.0440000 | $0.0440000 | $0.0420000 |
| 2021-12-23 | $0.0440000 | $0.0430000 | $0.0440000 | $0.0410000 |
| 2021-12-24 | $0.0430000 | $0.0480000 | $0.0490000 | $0.0430000 |
| 2021-12-25 | $0.0480000 | $0.0450000 | $0.0480000 | $0.0440000 |
| 2021-12-26 | $0.0450000 | $0.0460000 | $0.0460000 | $0.0440000 |
| 2021-12-27 | $0.0460000 | $0.0440000 | $0.0460000 | $0.0440000 |
| 2021-12-28 | $0.0440000 | $0.0440000 | $0.0490000 | $0.0410000 |
| 2021-12-29 | $0.0440000 | $0.0410000 | $0.0440000 | $0.0410000 |
| 2021-12-30 | $0.0410000 | $0.0430000 | $0.0430000 | $0.0400000 |
| 2021-12-31 | $0.0430000 | $0.0420000 | $0.0430000 | $0.0400000 |
| 2022-01-01 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0400000 |
| 2022-01-02 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2022-01-03 | $0.0420000 | $0.0410000 | $0.0420000 | $0.0400000 |
| 2022-01-04 | $0.0410000 | $0.0410000 | $0.0430000 | $0.0410000 |
| 2022-01-05 | $0.0410000 | $0.0420000 | $0.0440000 | $0.0400000 |
| 2022-01-06 | $0.0420000 | $0.0390000 | $0.0420000 | $0.0370000 |
| 2022-01-07 | $0.0390000 | $0.0390000 | $0.0410000 | $0.0390000 |
| 2022-01-08 | $0.0390000 | $0.0380000 | $0.0390000 | $0.0370000 |
| 2022-01-09 | $0.0380000 | $0.0390000 | $0.0390000 | $0.0370000 |
| 2022-01-10 | $0.0390000 | $0.0360000 | $0.0490000 | $0.0350000 |
| 2022-01-11 | $0.0360000 | $0.0350000 | $0.0360000 | $0.0320000 |
| 2022-01-12 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0340000 |
| 2022-01-13 | $0.0350000 | $0.0350000 | $0.0370000 | $0.0340000 |
| 2022-01-14 | $0.0350000 | $0.0360000 | $0.0360000 | $0.0340000 |
| 2022-01-15 | $0.0360000 | $0.0360000 | $0.0370000 | $0.0350000 |
| 2022-01-16 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2022-01-17 | $0.0370000 | $0.0370000 | $0.0390000 | $0.0360000 |
| 2022-01-18 | $0.0370000 | $0.0360000 | $0.0380000 | $0.0350000 |
| 2022-01-19 | $0.0360000 | $0.0350000 | $0.0380000 | $0.0340000 |
| 2022-01-20 | $0.0350000 | $0.0360000 | $0.0390000 | $0.0340000 |
| 2022-01-21 | $0.0360000 | $0.0310000 | $0.0360000 | $0.0270000 |
| 2022-01-22 | $0.0310000 | $0.0280000 | $0.0320000 | $0.0270000 |
| 2022-01-23 | $0.0280000 | $0.0290000 | $0.0290000 | $0.0270000 |
| 2022-01-24 | $0.0290000 | $0.0260000 | $0.0290000 | $0.0260000 |
| 2022-01-25 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2022-01-27 | $0.0280000 | $0.0280000 | $0.0300000 | $0.0270000 |
| 2022-01-28 | $0.0280000 | $0.0270000 | $0.0300000 | $0.0240000 |
| 2022-01-29 | $0.0270000 | $0.0250000 | $0.0270000 | $0.0250000 |
| 2022-01-30 | $0.0250000 | $0.0250000 | $0.0280000 | $0.0240000 |
| 2022-01-31 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-02-02 | $0.0270000 | $0.0280000 | $0.0290000 | $0.0270000 |
| 2022-02-03 | $0.0280000 | $0.0280000 | $0.0300000 | $0.0280000 |
| 2022-02-04 | $0.0280000 | $0.0270000 | $0.0300000 | $0.0270000 |
| 2022-02-05 | $0.0270000 | $0.0260000 | $0.0270000 | $0.0250000 |
| 2022-02-06 | $0.0270000 | $0.0300000 | $0.0300000 | $0.0260000 |
| 2022-02-07 | $0.0300000 | $0.0290000 | $0.0300000 | $0.0270000 |
| 2022-02-08 | $0.0290000 | $0.0280000 | $0.0300000 | $0.0280000 |
| 2022-02-09 | $0.0280000 | $0.0290000 | $0.0300000 | $0.0270000 |
| 2022-02-10 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2022-02-11 | $0.0300000 | $0.0300000 | $0.0310000 | $0.0290000 |
| 2022-02-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0280000 |
| 2022-02-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-14 | $0.0300000 | $0.0290000 | $0.0300000 | $0.0290000 |
| 2022-02-15 | $0.0290000 | $0.0300000 | $0.0320000 | $0.0270000 |
| 2022-02-16 | $0.0300000 | $0.0300000 | $0.0320000 | $0.0270000 |
| 2022-02-17 | $0.0300000 | $0.0300000 | $0.0310000 | $0.0290000 |
| 2022-02-18 | $0.0300000 | $0.0280000 | $0.0310000 | $0.0270000 |
| 2022-02-19 | $0.0280000 | $0.0290000 | $0.0300000 | $0.0280000 |
| 2022-02-20 | $0.0290000 | $0.0280000 | $0.0300000 | $0.0270000 |
| 2022-02-21 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2022-02-22 | $0.0290000 | $0.0280000 | $0.0290000 | $0.0280000 |
| 2022-02-23 | $0.0280000 | $0.0300000 | $0.0310000 | $0.0260000 |
| 2022-02-24 | $0.0300000 | $0.0270000 | $0.0310000 | $0.0260000 |
| 2022-02-25 | $0.0270000 | $0.0280000 | $0.0290000 | $0.0270000 |
| 2022-02-26 | $0.0280000 | $0.0300000 | $0.0310000 | $0.0280000 |
| 2022-02-27 | $0.0300000 | $0.0330000 | $0.0340000 | $0.0300000 |
| 2022-02-28 | $0.0330000 | $0.0310000 | $0.0330000 | $0.0300000 |
| 2022-03-01 | $0.0310000 | $0.0310000 | $0.0340000 | $0.0310000 |
| 2022-03-02 | $0.0310000 | $0.0310000 | $0.0320000 | $0.0300000 |
| 2022-03-03 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-03-04 | $0.0300000 | $0.0310000 | $0.0310000 | $0.0280000 |
| 2022-03-05 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-03-06 | $0.0300000 | $0.0280000 | $0.0300000 | $0.0270000 |
| 2022-03-07 | $0.0280000 | $0.0270000 | $0.0290000 | $0.0270000 |
| 2022-03-08 | $0.0270000 | $0.0270000 | $0.0300000 | $0.0260000 |
| 2022-03-09 | $0.0270000 | $0.0280000 | $0.0290000 | $0.0260000 |
| 2022-03-10 | $0.0280000 | $0.0270000 | $0.0320000 | $0.0250000 |
| 2022-03-11 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0260000 |
| 2022-03-12 | $0.0270000 | $0.0260000 | $0.0270000 | $0.0260000 |
| 2022-03-13 | $0.0260000 | $0.0260000 | $0.0270000 | $0.0260000 |
| 2022-03-14 | $0.0260000 | $0.0270000 | $0.0270000 | $0.0250000 |
| 2022-03-15 | $0.0270000 | $0.0250000 | $0.0270000 | $0.0250000 |
| 2022-03-16 | $0.0250000 | $0.0250000 | $0.0280000 | $0.0250000 |
| 2022-03-17 | $0.0250000 | $0.0260000 | $0.0280000 | $0.0250000 |
| 2022-03-18 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0250000 |
| 2022-03-19 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2022-03-20 | $0.0260000 | $0.0260000 | $0.0270000 | $0.0250000 |
| 2022-03-21 | $0.0260000 | $0.0250000 | $0.0270000 | $0.0250000 |
| 2022-03-22 | $0.0250000 | $0.0260000 | $0.0270000 | $0.0250000 |
| 2022-03-23 | $0.0260000 | $0.0270000 | $0.0300000 | $0.0250000 |
| 2022-03-24 | $0.0270000 | $0.0270000 | $0.0280000 | $0.0260000 |
| 2022-03-25 | $0.0270000 | $0.0280000 | $0.0280000 | $0.0260000 |
| 2022-03-26 | $0.0280000 | $0.0280000 | $0.0290000 | $0.0270000 |
| 2022-03-27 | $0.0280000 | $0.0280000 | $0.0300000 | $0.0270000 |
| 2022-03-28 | $0.0280000 | $0.0280000 | $0.0290000 | $0.0280000 |
| 2022-03-29 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2022-03-30 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0270000 |
| 2022-03-31 | $0.0280000 | $0.0280000 | $0.0290000 | $0.0270000 |
| 2022-04-01 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0270000 |
| 2022-04-02 | $0.0280000 | $0.0280000 | $0.0300000 | $0.0270000 |
| 2022-04-03 | $0.0280000 | $0.0280000 | $0.0300000 | $0.0270000 |
| 2022-04-04 | $0.0280000 | $0.0290000 | $0.0300000 | $0.0280000 |
| 2022-04-05 | $0.0290000 | $0.0300000 | $0.0340000 | $0.0290000 |
| 2022-04-06 | $0.0300000 | $0.0350000 | $0.0410000 | $0.0290000 |
| 2022-04-07 | $0.0350000 | $0.0370000 | $0.0380000 | $0.0350000 |
| 2022-04-08 | $0.0290000 | $0.0290000 | $0.0310000 | $0.0290000 |
| 2022-04-09 | $0.0290000 | $0.0280000 | $0.0290000 | $0.0280000 |
| 2022-04-10 | $0.0280000 | $0.0290000 | $0.0310000 | $0.0280000 |
| 2022-04-11 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0280000 |
| 2022-04-12 | $0.0290000 | $0.0320000 | $0.0400000 | $0.0290000 |
| 2022-04-13 | $0.0320000 | $0.0290000 | $0.0380000 | $0.0290000 |
| 2022-04-14 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2022-04-15 | $0.0290000 | $0.0310000 | $0.0310000 | $0.0280000 |
| 2022-04-16 | $0.0310000 | $0.0290000 | $0.0310000 | $0.0280000 |
| 2022-04-17 | $0.0290000 | $0.0290000 | $0.0310000 | $0.0290000 |
| 2022-04-18 | $0.0290000 | $0.0310000 | $0.0310000 | $0.0290000 |
| 2022-04-19 | $0.0290000 | $0.0300000 | $0.0300000 | $0.0290000 |
| 2022-04-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0280000 |
| 2022-04-21 | $0.0300000 | $0.0280000 | $0.0300000 | $0.0270000 |
| 2022-04-22 | $0.0280000 | $0.0300000 | $0.0300000 | $0.0280000 |
| 2022-04-23 | $0.0300000 | $0.0280000 | $0.0300000 | $0.0280000 |
| 2022-04-24 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2022-04-25 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2022-04-26 | $0.0280000 | $0.0270000 | $0.0290000 | $0.0250000 |
| 2022-04-27 | $0.0270000 | $0.0260000 | $0.0280000 | $0.0260000 |
| 2022-04-28 | $0.0260000 | $0.0280000 | $0.0280000 | $0.0260000 |
| 2022-04-29 | $0.0280000 | $0.0270000 | $0.0280000 | $0.0260000 |
| 2022-04-30 | $0.0270000 | $0.0260000 | $0.0280000 | $0.0260000 |
| 2022-05-01 | $0.0260000 | $0.0250000 | $0.0270000 | $0.0250000 |
| 2022-05-02 | $0.0250000 | $0.0250000 | $0.0270000 | $0.0250000 |
| 2022-05-03 | $0.0250000 | $0.0250000 | $0.0260000 | $0.0250000 |
| 2022-05-04 | $0.0250000 | $0.0260000 | $0.0260000 | $0.0240000 |
| 2022-05-05 | $0.0253200 | $0.0254300 | $0.0257800 | $0.0251500 |
| 2022-05-06 | $0.0260000 | $0.0250000 | $0.0260000 | $0.0250000 |
| 2022-05-07 | $0.0250000 | $0.0240000 | $0.0250000 | $0.0230000 |
| 2022-05-08 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0230000 |
| 2022-05-09 | $0.0240000 | $0.0220000 | $0.0240000 | $0.0220000 |
| 2022-05-10 | $0.0220000 | $0.0200000 | $0.0230000 | $0.0200000 |
| 2022-05-11 | $0.0200000 | $0.0160000 | $0.0210000 | $0.0160000 |
| 2022-05-12 | $0.0160000 | $0.0120000 | $0.0160000 | $0.0110000 |
| 2022-05-13 | $0.0120000 | $0.0160000 | $0.0160000 | $0.0110000 |
| 2022-05-14 | $0.0160000 | $0.009000 | $0.0160000 | $0.008000 |
| 2022-05-15 | $0.009000 | $0.0160000 | $0.0170000 | $0.009000 |
| 2022-05-16 | $0.0160000 | $0.0130000 | $0.0200000 | $0.0110000 |
| 2022-05-17 | $0.0130000 | $0.0140000 | $0.0150000 | $0.0120000 |
| 2022-05-18 | $0.0140000 | $0.0140000 | $0.0160000 | $0.0140000 |
| 2022-05-19 | $0.0140000 | $0.0150000 | $0.0160000 | $0.0140000 |
| 2022-05-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0140000 |
| 2022-05-21 | $0.0150000 | $0.0230000 | $0.0310000 | $0.0150000 |
| 2022-05-22 | $0.0230000 | $0.0190000 | $0.0230000 | $0.0170000 |
| 2022-05-23 | $0.0190000 | $0.0150000 | $0.0190000 | $0.0150000 |
| 2022-05-24 | $0.0150000 | $0.0160000 | $0.0170000 | $0.0140000 |
| 2022-05-25 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-05-26 | $0.0150000 | $0.0160000 | $0.0160000 | $0.0150000 |
| 2022-05-27 | $0.0160000 | $0.0140000 | $0.0160000 | $0.0140000 |
| 2022-05-28 | $0.0140000 | $0.0330000 | $0.0480000 | $0.0140000 |
| 2022-05-29 | $0.0330000 | $0.0260000 | $0.0360000 | $0.0250000 |
| 2022-05-30 | $0.0260000 | $0.0250000 | $0.0300000 | $0.0250000 |
| 2022-05-31 | $0.0250000 | $0.0240000 | $0.0260000 | $0.0220000 |
| 2022-06-01 | $0.0240000 | $0.0200000 | $0.0240000 | $0.0190000 |
| 2022-06-02 | $0.0200000 | $0.0190000 | $0.0210000 | $0.0190000 |
| 2022-06-03 | $0.0190000 | $0.0200000 | $0.0230000 | $0.0170000 |
| 2022-06-04 | $0.0200000 | $0.0200000 | $0.0210000 | $0.0190000 |
| 2022-06-05 | $0.0200000 | $0.0210000 | $0.0210000 | $0.0200000 |
| 2022-06-06 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0190000 |
| 2022-06-07 | $0.0210000 | $0.0230000 | $0.0290000 | $0.0200000 |
| 2022-06-08 | $0.0230000 | $0.0210000 | $0.0230000 | $0.0190000 |
| 2022-06-09 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0190000 |
| 2022-06-10 | $0.0210000 | $0.0190000 | $0.0210000 | $0.0190000 |
| 2022-06-11 | $0.0190000 | $0.0210000 | $0.0210000 | $0.0190000 |
| 2022-06-12 | $0.0210000 | $0.0180000 | $0.0370000 | $0.0150000 |
| 2022-06-13 | $0.0180000 | $0.0180000 | $0.0190000 | $0.0150000 |
| 2022-06-14 | $0.0180000 | $0.0160000 | $0.0180000 | $0.0160000 |
| 2022-06-15 | $0.0160000 | $0.0190000 | $0.0190000 | $0.0150000 |
| 2022-06-16 | $0.0190000 | $0.0180000 | $0.0200000 | $0.0180000 |
| 2022-06-17 | $0.0180000 | $0.0190000 | $0.0190000 | $0.0180000 |
| 2022-06-18 | $0.0190000 | $0.0170000 | $0.0190000 | $0.0170000 |
| 2022-06-19 | $0.0170000 | $0.0190000 | $0.0190000 | $0.0170000 |
| 2022-06-20 | $0.0190000 | $0.0170000 | $0.0190000 | $0.0170000 |
| 2022-06-21 | $0.0170000 | $0.0190000 | $0.0200000 | $0.0170000 |
| 2022-06-22 | $0.0190000 | $0.0180000 | $0.0190000 | $0.0170000 |
| 2022-06-23 | $0.0185800 | $0.0185800 | $0.0189800 | $0.0180800 |
| 2022-06-24 | $0.0180000 | $0.0190000 | $0.0200000 | $0.0180000 |
| 2022-06-25 | $0.0190000 | $0.0190000 | $0.0200000 | $0.0190000 |
| 2022-06-26 | $0.0190000 | $0.0180000 | $0.0210000 | $0.0180000 |
| 2022-06-27 | $0.0180000 | $0.0200000 | $0.0200000 | $0.0180000 |
| 2022-06-28 | $0.0200000 | $0.0200000 | $0.0280000 | $0.0190000 |
| 2022-06-29 | $0.0200000 | $0.0210000 | $0.0410000 | $0.0190000 |
| 2022-06-30 | $0.0210000 | $0.0210000 | $0.0320000 | $0.0190000 |
| 2022-07-01 | $0.0210000 | $0.0230000 | $0.0230000 | $0.0210000 |
| 2022-07-02 | $0.0230000 | $0.0200000 | $0.0230000 | $0.0200000 |
| 2022-07-03 | $0.0200000 | $0.0210000 | $0.0210000 | $0.0190000 |
| 2022-07-04 | $0.0210000 | $0.0200000 | $0.0210000 | $0.0200000 |
| 2022-07-05 | $0.0200000 | $0.0210000 | $0.0220000 | $0.0200000 |
| 2022-07-06 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0200000 |
| 2022-07-07 | $0.0210000 | $0.0210000 | $0.0220000 | $0.0200000 |
| 2022-07-08 | $0.0210000 | $0.0210000 | $0.0220000 | $0.0200000 |
| 2022-07-09 | $0.0210000 | $0.0210000 | $0.0220000 | $0.0190000 |
| 2022-07-10 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0190000 |
| 2022-07-11 | $0.0210000 | $0.0180000 | $0.0210000 | $0.0180000 |
| 2022-07-12 | $0.0180000 | $0.0190000 | $0.0200000 | $0.0180000 |
| 2022-07-13 | $0.0190000 | $0.0190000 | $0.0200000 | $0.0180000 |
| 2022-07-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0180000 |
| 2022-07-16 | $0.0190000 | $0.0190000 | $0.0200000 | $0.0170000 |
| 2022-07-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-18 | $0.0190000 | $0.0200000 | $0.0270000 | $0.0190000 |
| 2022-07-19 | $0.0200000 | $0.0200000 | $0.0220000 | $0.0190000 |
| 2022-07-20 | $0.0200000 | $0.0210000 | $0.0240000 | $0.0190000 |
| 2022-07-21 | $0.0210000 | $0.0140000 | $0.0220000 | $0.0130000 |
| 2022-07-22 | $0.0140000 | $0.0120000 | $0.0150000 | $0.0110000 |
| 2022-07-23 | $0.0120000 | $0.0100000 | $0.0120000 | $0.008000 |
| 2022-07-24 | $0.0100000 | $0.0130000 | $0.0200000 | $0.008000 |
| 2022-07-25 | $0.0130000 | $0.0120000 | $0.0140000 | $0.0110000 |
| 2022-07-26 | $0.0120000 | $0.0120000 | $0.0130000 | $0.0100000 |
| 2022-07-27 | $0.0120000 | $0.0120000 | $0.0130000 | $0.0100000 |
| 2022-07-28 | $0.0120000 | $0.0120000 | $0.0130000 | $0.0110000 |
| 2022-07-29 | $0.0120000 | $0.0120000 | $0.0130000 | $0.0110000 |
| 2022-07-30 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0100000 |
| 2022-07-31 | $0.0120000 | $0.0110000 | $0.0120000 | $0.0100000 |
| 2022-08-01 | $0.0110000 | $0.009000 | $0.0120000 | $0.009000 |
| 2022-08-02 | $0.009000 | $0.0100000 | $0.0110000 | $0.009000 |
| 2022-08-03 | $0.0100000 | $0.0120000 | $0.0120000 | $0.0100000 |
| 2022-08-04 | $0.0120000 | $0.009000 | $0.0120000 | $0.009000 |
| 2022-08-05 | $0.009000 | $0.0110000 | $0.0110000 | $0.009000 |
| 2022-08-06 | $0.0110000 | $0.0100000 | $0.0110000 | $0.0100000 |
| 2022-08-07 | $0.0100000 | $0.0110000 | $0.0110000 | $0.009000 |
| 2022-08-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.009000 |
| 2022-08-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.009000 |
| 2022-08-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.009000 |
| 2022-08-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0100000 |
| 2022-08-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0100000 |
| 2022-08-13 | $0.0110000 | $0.0100000 | $0.0170000 | $0.0100000 |
| 2022-08-14 | $0.0100000 | $0.0120000 | $0.0120000 | $0.0100000 |
| 2022-08-15 | $0.0120000 | $0.0100000 | $0.0120000 | $0.009000 |
| 2022-08-16 | $0.0100000 | $0.0100000 | $0.0110000 | $0.0100000 |
| 2022-08-17 | $0.0100000 | $0.0100000 | $0.0110000 | $0.0100000 |
| 2022-08-18 | $0.0100000 | $0.0110000 | $0.0110000 | $0.0100000 |
| 2022-08-19 | $0.0110000 | $0.0100000 | $0.0110000 | $0.0100000 |
| 2022-08-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.009000 |
| 2022-08-21 | $0.0100000 | $0.0100000 | $0.0110000 | $0.009000 |
| 2022-08-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.009000 |
| 2022-08-23 | $0.0100000 | $0.009000 | $0.0100000 | $0.009000 |
| 2022-08-24 | $0.009000 | $0.0110000 | $0.0110000 | $0.009000 |
| 2022-08-25 | $0.0110000 | $0.0110000 | $0.0130000 | $0.009000 |
| 2022-08-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-27 | $0.0100000 | $0.0100000 | $0.0110000 | $0.009000 |
| 2022-08-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.009000 |
| 2022-08-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.009000 |
| 2022-08-30 | $0.0100000 | $0.0100000 | $0.0110000 | $0.0100000 |
| 2022-08-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-09-01 | $0.0100000 | $0.009000 | $0.0100000 | $0.009000 |
| 2022-09-02 | $0.009000 | $0.009000 | $0.0100000 | $0.009000 |
| 2022-09-03 | $0.009000 | $0.0100000 | $0.0100000 | $0.009000 |
| 2022-09-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.009000 |
| 2022-09-05 | $0.0100000 | $0.009000 | $0.0100000 | $0.009000 |
| 2022-09-06 | $0.009000 | $0.0100000 | $0.0100000 | $0.009000 |
| 2022-09-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.008000 |
| 2022-09-08 | $0.0100000 | $0.0100000 | $0.0160000 | $0.008000 |
| 2022-09-09 | $0.0100000 | $0.009000 | $0.0100000 | $0.009000 |
| 2022-09-10 | $0.009000 | $0.0100000 | $0.0110000 | $0.009000 |
| 2022-09-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.009000 |
| 2022-09-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-09-13 | $0.0100000 | $0.009000 | $0.0100000 | $0.008000 |
| 2022-09-14 | $0.009000 | $0.009000 | $0.0100000 | $0.008000 |
| 2022-09-15 | $0.009000 | $0.008000 | $0.009000 | $0.008000 |
| 2022-09-16 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-09-17 | $0.008000 | $0.009000 | $0.009000 | $0.008000 |
| 2022-09-18 | $0.009000 | $0.008000 | $0.009000 | $0.008000 |
| 2022-09-19 | $0.008000 | $0.009000 | $0.009000 | $0.008000 |
| 2022-09-20 | $0.009000 | $0.009000 | $0.009000 | $0.008000 |
| 2022-09-21 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2022-09-22 | $0.009000 | $0.009000 | $0.009000 | $0.008000 |
| 2022-09-23 | $0.009000 | $0.009000 | $0.009000 | $0.008000 |
| 2022-09-24 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
市场
DMM: Governance Crypto Market
| 对 | 交换 |
|---|---|
| DMG/USDT | bibox |
| DMG/ETH | biki |
| DMG/USDT | biki |
| DMG/ETH | bilaxy |
| DMG/USDT | bitmax |
| DMG/USDT | bitz |
| DMG/USDT | bkex |
| DMG/KRW | coinone |
| DMG/USD | ftx |
| DMG/USDT | ftx |
| DMG/ETH | idex |
| DMG/USDT | kucoin |
| DMG/USDT | okex |
| DMG/BTC | poloniex |
| DMG/TRX | poloniex |
| DMG/USDT | poloniex |
| DMG/USDT | xtpub |
Description
DMM: Governance Crypto ICO Description
DMM: Governance allows users to earn 6.25% on ETH, DAI, and USDC with DeFi Money Market (DMM) all backed by real-world income-generating assets viewable on-chain.
技术
DMM: Governance Crypto Technology
Sorry, detailed technology about DMM: Governance is not currently available
特征
DMM: Governance Crypto Features
Sorry, detailed features about DMM: Governance is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约