FirstBlood - 生活 FirstBlood 价格和市值

FirstBlood Crypto Coin Rank 409

网站

85,558,371 1ST

24小时

0 BTC

1 H

-9.98 %

24 H

-3.93 %

7 d

4.08 %

今天 FirstBlood 目前以美元计价 0.1071 USD, 如果转换为 Bitcoin 是 0.00001158 BTC. 总计 85,558,371 1ST 目前正在市场上流传。 FirstBlood 价格目前正在经历变化 -3.93 %, 校验所有加密货币. 过去24小时 0.000 M US dollars FirstBlood 已被交易加密交换. 得到 FirstBlood's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

FirstBlood

符号

1ST

算法

BTC 价钱

0.00001158 BTC

BTC 市场

991 BTC

BTC 24h Vol

0 BTC

开采的总硬币

85,558,371 1ST

-9.98 %

24h

-3.93 %

4.08 %

Twitter

FirstBlood

网站

FirstBlood

1ST 图表

1ST 高/低价格图表

历史数据

日期	打开	关	高	低
2021-10-16	$4.76	$4.70	$4.70	$4.70
2021-10-17	$4.70	$4.75	$4.75	$4.75
2021-10-18	$4.75	$4.79	$4.79	$4.79
2021-10-19	$4.79	$4.96	$4.96	$4.96
2021-10-20	$4.96	$5.09	$5.09	$5.09
2021-10-21	$5.09	$4.80	$4.80	$4.80
2021-10-22	$4.80	$4.68	$4.68	$4.68
2021-10-23	$4.68	$4.73	$4.73	$4.73
2021-10-24	$4.73	$4.69	$4.69	$4.69
2021-10-25	$4.69	$4.87	$4.87	$4.87
2021-10-26	$4.87	$4.65	$4.65	$4.65
2021-10-27	$4.65	$4.51	$4.51	$4.51
2021-10-28	$4.51	$4.68	$4.68	$4.68
2021-10-29	$4.68	$4.80	$4.80	$4.80
2021-10-30	$4.80	$4.77	$4.77	$4.77
2021-10-31	$4.77	$4.73	$4.73	$4.73
2021-11-01	$4.73	$4.70	$4.70	$4.70
2021-11-02	$4.70	$4.88	$4.88	$4.88
2021-11-03	$4.88	$4.85	$4.85	$4.85
2021-11-04	$4.85	$4.74	$4.74	$4.74
2021-11-05	$4.74	$4.71	$4.71	$4.71
2021-11-06	$4.71	$4.75	$4.75	$4.75
2021-11-07	$4.75	$4.88	$4.88	$4.88
2021-11-08	$4.88	$5.21	$5.21	$5.21
2021-11-09	$5.21	$5.16	$5.16	$5.16
2021-11-10	$5.16	$5.01	$5.01	$5.01
2021-11-11	$5.01	$5.00	$5.00	$5.00
2021-11-12	$5.00	$4.95	$4.95	$4.95
2021-11-13	$4.95	$4.97	$4.97	$4.97
2021-11-14	$4.97	$5.05	$5.05	$5.05
2021-11-15	$5.05	$4.91	$4.91	$4.91
2021-11-16	$4.91	$4.64	$4.64	$4.64
2021-11-17	$4.64	$4.66	$4.66	$4.66
2021-11-18	$4.66	$4.39	$4.39	$4.39
2021-11-19	$4.39	$4.48	$4.48	$4.48
2021-11-20	$4.48	$4.61	$4.61	$4.61
2021-11-21	$4.61	$4.53	$4.53	$4.53
2021-11-22	$4.53	$4.34	$4.34	$4.34
2021-11-23	$4.34	$4.44	$4.44	$4.44
2021-11-24	$4.44	$4.41	$4.41	$4.41
2021-11-25	$4.41	$4.55	$4.55	$4.55
2021-11-26	$4.55	$4.15	$4.15	$4.15
2021-11-27	$4.15	$4.23	$4.23	$4.23
2021-11-28	$4.23	$4.42	$4.42	$4.42
2021-11-29	$4.42	$4.46	$4.46	$4.46
2021-11-30	$4.46	$4.40	$4.40	$4.40
2021-12-01	$4.40	$4.41	$4.41	$4.41
2021-12-02	$4.41	$4.35	$4.35	$4.35
2021-12-03	$4.36	$4.14	$4.14	$4.14
2021-12-04	$4.14	$3.80	$3.80	$3.80
2021-12-05	$3.80	$3.80	$3.80	$3.80
2021-12-06	$3.82	$3.90	$3.90	$3.90
2021-12-07	$3.90	$3.91	$3.91	$3.91
2021-12-08	$3.91	$3.90	$3.90	$3.90
2021-12-09	$3.90	$3.67	$3.67	$3.67
2021-12-10	$3.67	$3.64	$3.64	$3.64
2021-12-11	$3.64	$3.81	$3.81	$3.81
2021-12-12	$3.81	$3.87	$3.87	$3.87
2021-12-13	$3.87	$3.60	$3.60	$3.60
2021-12-14	$3.60	$3.73	$3.73	$3.73
2021-12-15	$3.73	$3.77	$3.77	$3.77
2021-12-16	$3.77	$3.67	$3.67	$3.67
2021-12-17	$3.67	$3.56	$3.56	$3.56
2021-12-18	$3.56	$3.61	$3.61	$3.61
2021-12-19	$3.61	$3.60	$3.60	$3.60
2021-12-20	$3.60	$3.62	$3.62	$3.62
2021-12-21	$3.62	$3.77	$3.77	$3.77
2021-12-22	$3.77	$3.75	$3.75	$3.75
2021-12-23	$3.75	$3.92	$3.92	$3.92
2021-12-24	$3.92	$3.92	$3.92	$3.92
2021-12-25	$3.92	$3.89	$3.89	$3.89
2021-12-26	$3.89	$3.92	$3.92	$3.92
2021-12-27	$3.92	$3.91	$3.91	$3.91
2021-12-28	$3.91	$3.67	$3.67	$3.67
2021-12-29	$3.67	$3.58	$3.58	$3.58
2021-12-30	$3.58	$3.64	$3.64	$3.64
2021-12-31	$3.64	$3.56	$3.56	$3.56
2022-01-01	$3.56	$3.68	$3.68	$3.68
2022-01-02	$3.68	$3.68	$3.69	$3.68
2022-01-03	$3.65	$3.58	$3.58	$3.58
2022-01-04	$3.58	$3.53	$3.53	$3.53
2022-01-05	$3.53	$3.35	$3.35	$3.35
2022-01-06	$3.35	$3.32	$3.32	$3.32
2022-01-07	$3.32	$3.20	$3.20	$3.20
2022-01-08	$3.20	$3.22	$3.22	$3.22
2022-01-09	$3.22	$3.23	$3.23	$3.23
2022-01-10	$3.23	$3.23	$3.23	$3.23
2022-01-11	$3.23	$3.30	$3.30	$3.30
2022-01-12	$3.30	$3.39	$3.39	$3.39
2022-01-13	$3.39	$3.28	$3.28	$3.28
2022-01-14	$3.28	$3.32	$3.32	$3.32
2022-01-15	$3.32	$3.33	$3.33	$3.33
2022-01-16	$3.33	$3.32	$3.33	$3.32
2022-01-17	$3.32	$3.26	$3.26	$3.26
2022-01-18	$3.26	$3.27	$3.27	$3.27
2022-01-19	$3.27	$3.21	$3.21	$3.21
2022-01-20	$3.21	$3.14	$3.14	$3.14
2022-01-21	$3.14	$2.81	$2.81	$2.81
2022-01-22	$2.81	$2.71	$2.71	$2.71
2022-01-23	$2.71	$2.80	$2.80	$2.80
2022-01-24	$2.80	$2.83	$2.83	$2.83
2022-01-25	$2.83	$2.85	$2.85	$2.85
2022-01-26	$2.85	$2.84	$2.86	$2.84
2022-01-27	$2.84	$2.87	$2.87	$2.87
2022-01-28	$2.87	$2.91	$2.91	$2.91
2022-01-29	$2.91	$2.95	$2.95	$2.95
2022-01-30	$2.95	$2.92	$2.92	$2.92
2022-01-31	$2.92	$2.93	$2.93	$2.92
2022-02-02	$2.99	$2.85	$2.85	$2.85
2022-02-03	$2.85	$2.88	$2.88	$2.88
2022-02-04	$2.88	$3.21	$3.21	$3.21
2022-02-05	$3.21	$3.20	$3.21	$3.19
2022-02-06	$3.20	$3.27	$3.27	$3.27
2022-02-07	$3.27	$3.38	$3.38	$3.38
2022-02-08	$3.38	$3.40	$3.40	$3.40
2022-02-09	$3.40	$3.43	$3.43	$3.43
2022-02-10	$3.43	$3.36	$3.36	$3.36
2022-02-11	$3.36	$3.27	$3.27	$3.27
2022-02-12	$3.27	$3.26	$3.26	$3.26
2022-02-13	$3.26	$3.26	$3.26	$3.25
2022-02-14	$3.25	$3.28	$3.28	$3.28
2022-02-15	$3.28	$3.44	$3.44	$3.44
2022-02-16	$3.44	$3.39	$3.39	$3.39
2022-02-17	$3.39	$3.13	$3.13	$3.13
2022-02-18	$3.13	$3.09	$3.09	$3.09
2022-02-19	$3.09	$3.09	$3.09	$3.09
2022-02-20	$3.09	$2.96	$2.96	$2.96
2022-02-21	$2.96	$2.95	$2.97	$2.95
2022-02-22	$2.86	$2.95	$2.95	$2.95
2022-02-23	$2.95	$2.88	$2.88	$2.88
2022-02-24	$2.88	$2.96	$2.96	$2.96
2022-02-25	$2.96	$3.03	$3.03	$3.03
2022-02-26	$3.03	$3.02	$3.02	$3.02
2022-02-27	$3.02	$2.91	$2.91	$2.91
2022-02-28	$2.91	$3.33	$3.33	$3.33
2022-03-01	$3.33	$3.43	$3.43	$3.43
2022-03-02	$3.43	$3.39	$3.39	$3.39
2022-03-03	$3.39	$3.28	$3.28	$3.28
2022-03-04	$3.28	$3.02	$3.02	$3.02
2022-03-05	$3.02	$3.01	$3.02	$3.01
2022-03-06	$3.04	$2.96	$2.96	$2.96
2022-03-07	$2.96	$2.93	$2.93	$2.93
2022-03-08	$2.93	$2.99	$2.99	$2.99
2022-03-09	$2.99	$3.24	$3.24	$3.24
2022-03-10	$3.24	$3.04	$3.04	$3.04
2022-03-11	$3.04	$2.99	$2.99	$2.99
2022-03-12	$2.99	$2.99	$2.99	$2.99
2022-03-13	$2.99	$2.92	$2.92	$2.92
2022-03-14	$2.92	$3.06	$3.06	$3.06
2022-03-15	$3.06	$3.03	$3.03	$3.03
2022-03-16	$3.03	$3.17	$3.17	$3.17
2022-03-17	$3.17	$3.16	$3.16	$3.16
2022-03-18	$3.16	$3.22	$3.22	$3.22
2022-03-19	$3.22	$3.26	$3.26	$3.26
2022-03-20	$3.26	$3.18	$3.18	$3.18
2022-03-21	$3.18	$3.17	$3.17	$3.17
2022-03-22	$3.17	$3.27	$3.27	$3.27
2022-03-23	$3.27	$3.31	$3.31	$3.31
2022-03-24	$3.31	$3.39	$3.39	$3.39
2022-03-25	$3.39	$3.42	$3.42	$3.42
2022-03-26	$3.42	$3.44	$3.44	$3.44
2022-03-27	$3.44	$3.61	$3.61	$3.61
2022-03-28	$3.61	$3.64	$3.64	$3.64
2022-03-29	$3.64	$3.66	$3.66	$3.66
2022-03-30	$3.66	$3.63	$3.63	$3.63
2022-03-31	$3.63	$3.51	$3.51	$3.51
2022-04-01	$3.51	$3.57	$3.57	$3.57
2022-04-02	$3.57	$3.53	$3.53	$3.53
2022-04-03	$3.53	$3.58	$3.58	$3.58
2022-04-04	$3.58	$3.60	$3.60	$3.60
2022-04-05	$3.60	$3.51	$3.51	$3.51
2022-04-06	$3.51	$3.33	$3.33	$3.33
2022-04-07	$3.33	$3.35	$3.35	$3.35
2022-04-08	$3.35	$3.26	$3.26	$3.26
2022-04-09	$3.26	$3.30	$3.30	$3.30
2022-04-10	$3.30	$3.25	$3.25	$3.25
2022-04-11	$3.25	$3.05	$3.05	$3.05
2022-04-12	$3.05	$3.09	$3.09	$3.09
2022-04-13	$3.09	$3.17	$3.17	$3.17
2022-04-14	$3.17	$3.08	$3.08	$3.08
2022-04-15	$3.08	$3.13	$3.13	$3.13
2022-04-16	$3.13	$3.12	$3.12	$3.12
2022-04-17	$3.12	$3.06	$3.06	$3.06
2022-04-18	$3.06	$3.06	$3.06	$3.05
2022-04-19	$3.15	$3.20	$3.20	$3.20
2022-04-20	$3.20	$3.20	$3.20	$3.20
2022-07-19	$1.60	$1.56	$1.56	$1.56
2022-07-20	$1.56	$1.54	$1.54	$1.54
2022-07-21	$1.54	$1.59	$1.59	$1.59
2022-07-22	$1.59	$1.55	$1.55	$1.55
2022-07-23	$1.55	$1.57	$1.57	$1.57
2022-07-24	$1.57	$1.62	$1.62	$1.62
2022-07-25	$1.62	$1.46	$1.46	$1.46
2022-07-26	$1.45	$1.47	$1.47	$1.47
2022-07-27	$1.47	$1.66	$1.66	$1.66
2022-07-28	$1.66	$1.75	$1.75	$1.75
2022-07-29	$1.75	$1.74	$1.74	$1.74
2022-07-30	$1.74	$1.72	$1.72	$1.72
2022-07-31	$1.72	$1.70	$1.70	$1.70
2022-08-01	$1.70	$1.65	$1.65	$1.65
2022-08-02	$1.65	$1.65	$1.65	$1.65
2022-08-03	$1.65	$1.64	$1.64	$1.64
2022-08-04	$1.64	$1.63	$1.63	$1.63
2022-08-05	$1.63	$1.76	$1.76	$1.76
2022-08-06	$1.76	$1.71	$1.71	$1.71
2022-08-07	$1.71	$1.72	$1.72	$1.72
2022-08-08	$1.72	$1.80	$1.80	$1.80
2022-08-09	$1.80	$1.72	$1.72	$1.72
2022-08-10	$1.72	$1.87	$1.87	$1.87
2022-08-11	$1.87	$1.90	$1.90	$1.90
2022-08-12	$1.90	$1.98	$1.98	$1.98
2022-08-13	$1.98	$2.01	$2.01	$2.01
2022-08-14	$2.01	$1.96	$1.96	$1.96
2022-08-15	$1.96	$1.92	$1.92	$1.92
2022-08-16	$1.92	$1.90	$1.90	$1.90
2022-08-17	$1.90	$1.85	$1.85	$1.85
2022-08-18	$1.85	$1.87	$1.87	$1.87
2022-08-19	$1.87	$1.63	$1.63	$1.63
2022-08-20	$1.63	$1.60	$1.60	$1.60
2022-08-21	$1.59	$1.64	$1.64	$1.64
2022-08-22	$1.64	$1.64	$1.64	$1.64
2022-08-23	$1.64	$1.68	$1.68	$1.68
2022-08-24	$1.68	$1.68	$1.68	$1.68
2022-08-25	$1.68	$1.72	$1.72	$1.72
2022-08-26	$1.72	$0.6175000	$1.72	$1.71
2022-08-27	$1.53	$1.51	$1.51	$1.51
2022-08-28	$1.51	$1.44	$1.44	$1.44
2022-08-29	$1.44	$1.57	$1.57	$1.57
2022-08-30	$1.57	$1.54	$1.54	$1.54
2022-08-31	$1.54	$1.57	$1.57	$1.57
2022-09-01	$1.57	$1.60	$1.60	$1.60
2022-09-02	$1.60	$1.59	$1.59	$1.59
2022-09-03	$1.59	$1.58	$1.58	$1.58
2022-09-04	$1.58	$1.60	$1.60	$1.60
2022-09-05	$1.60	$1.64	$1.64	$1.64
2022-09-06	$1.64	$1.58	$1.58	$1.58
2022-09-07	$1.58	$1.65	$1.65	$1.65
2022-09-08	$1.65	$1.65	$1.65	$1.65
2022-09-09	$1.65	$1.74	$1.74	$1.74
2022-09-10	$1.74	$1.79	$1.79	$1.79
2022-09-11	$1.79	$1.79	$1.79	$1.79
2022-09-12	$1.79	$1.74	$1.74	$1.74
2022-09-13	$1.74	$1.59	$1.59	$1.59
2022-09-14	$1.59	$1.66	$1.66	$1.66
2022-09-15	$1.66	$1.49	$1.49	$1.49
2022-09-16	$1.49	$1.45	$1.45	$1.45
2022-09-17	$1.45	$1.49	$1.49	$1.49
2022-09-18	$1.49	$1.35	$1.35	$1.35
2022-09-19	$1.35	$1.39	$1.39	$1.39
2022-09-20	$1.39	$1.34	$1.34	$1.34
2022-09-21	$1.34	$0.4847000	$1.34	$1.33
2022-09-22	$1.26	$1.34	$1.34	$1.34
2022-09-23	$1.34	$1.34	$1.34	$1.34
2022-09-24	$1.34	$0.4851000	$1.34	$1.34

市场

对	交换
1ST/BTC	bigone
1ST/BTC	bittrex
1ST/ETH	bittrex
1ST/ETH	etherdelta
1ST/BTC	exx
1ST/BTC	gatecoin
1ST/BTC	hitbtc
1ST/ETH	hitbtc
1ST/ETH	idex
1ST/BTC	liqui
1ST/ETH	liqui
1ST/USDT	liqui
1ST/BTC	novaexchange
1ST/DOGE	novaexchange
1ST/ESP2	novaexchange
1ST/ETH	novaexchange
1ST/LTC	novaexchange
1ST/MOONC	novaexchange
1ST/BTC	okex
1ST/ETH	okex
1ST/USDT	okex
1ST/BTC	upbit
1ST/ETH	upbit
1ST/KRW	upbit
1ST/CNY	yunbi
1ST/BTC	zb
1ST/QC	zb
1ST/USDT	zb

Description

FirstBlood is a decentralized platform where gamers can be rewarded for their gaming skills. Built on Ethereum, the First Blood platform allows users to bet against each other on mainstream games and for the results to be verified and settled automatically via a smart-contract system, eliminating attack vectors, middlemen, and server down time.

技术

Sorry, detailed technology about FirstBlood is not currently available

特征

Sorry, detailed features about FirstBlood is not currently available

ICO Status

ICO 状态

Finished

令牌供应

93468691

开始日期

2016-09-26

结束日期

2016-09-26

募集资金 (BTC)

465,312.999 ETH

募集资金 (USD)

5500000

开始价格 (USD)

0.0058823

安全审计公司

N/A

ICO法律表格

N/A

ICO管辖权

N/A

法律顾问

N/A

白皮书

1ST Whitepaper

FirstBlood will be the first decentralized app, built on top of Ethereum, that allows eSports enthusiasts to compete in their favorite games through a decentralized, automated platform. FirstBlood aims to be the preferred global platform for skill-based eSports competitors. FirstBlood Token 1ST is an essential part of the FirstBlood ecosystem and economy. The four major utilities available to FirstBlood Token holders are:

(1) Playing matches

(2) Witnessing matches and voting on the jury

(3) Hosting tournaments

(4) Claiming rewards from referrals

The first hour of the crowsdale was a 'Power Hour,' where 1 Ether bought 170 1SŦ. After that, the price was going to drop to 150:1, and then decrease every week until it reaches 100:1 in the fourth week. The power hour only lasted 10 minutes until the full $5.5million was raised. A total of 465,312.999 Ether was raised from 464 accounts with the largest investment worth more than $3 Million. 10% of tokens are being kept by the founding team and are subject to a 12 month holding period. 5% are to be allocated for the promotion of eSports events.