FUN Coin Values FUN
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享FunFair Crypto Coin Rank 164
网站
白皮书
6,548,879,189 FUN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FunFair
FunFair valuesUSD 价钱 $ 0.0039
$ 0.0039
FunFair BTC 价钱 0.00000042
0.00000042
FunFair 24小时 $ 792,337
$ 792,337
FunFair 市值 $ 25,332,836
$ 25,332,836
24小时
86 BTC 1 H
0.59 %
24 H
0.61 %
7 d
3.51 %
FUN 图表
FunFair 价钱 图表
FUN 高/低价格图表
FunFair 价钱 高/低价格图表
历史数据
FunFair Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.0208300 | $0.0206300 | $0.0213400 | $0.0206300 |
| 2021-10-17 | $0.0206300 | $0.0203700 | $0.0208400 | $0.0203700 |
| 2021-10-18 | $0.0203700 | $0.0199400 | $0.0203700 | $0.0196500 |
| 2021-10-19 | $0.0199400 | $0.0199700 | $0.0201900 | $0.0197400 |
| 2021-10-20 | $0.0199700 | $0.0202500 | $0.0203000 | $0.0198500 |
| 2021-10-21 | $0.0202500 | $0.0221400 | $0.0226400 | $0.0202500 |
| 2021-10-22 | $0.0221400 | $0.0209400 | $0.0221500 | $0.0209400 |
| 2021-10-23 | $0.0209400 | $0.0210100 | $0.0215200 | $0.0209400 |
| 2021-10-24 | $0.0210100 | $0.0201700 | $0.0211600 | $0.0201700 |
| 2021-10-25 | $0.0201700 | $0.0209000 | $0.0212800 | $0.0201700 |
| 2021-10-26 | $0.0209000 | $0.0205700 | $0.0209000 | $0.0205700 |
| 2021-10-27 | $0.0205700 | $0.0189800 | $0.0205700 | $0.0189600 |
| 2021-10-28 | $0.0189800 | $0.0191900 | $0.0194800 | $0.0183700 |
| 2021-10-29 | $0.0191900 | $0.0196900 | $0.0198600 | $0.0191900 |
| 2021-10-30 | $0.0196900 | $0.0194200 | $0.0196900 | $0.0190600 |
| 2021-10-31 | $0.0194200 | $0.0193100 | $0.0199300 | $0.0191700 |
| 2021-11-01 | $0.0193100 | $0.0200000 | $0.0200000 | $0.0191200 |
| 2021-11-02 | $0.0200000 | $0.0202500 | $0.0205000 | $0.0197700 |
| 2021-11-03 | $0.0202500 | $0.0197800 | $0.0203800 | $0.0194700 |
| 2021-11-04 | $0.0197800 | $0.0195800 | $0.0199400 | $0.0194600 |
| 2021-11-05 | $0.0195800 | $0.0196100 | $0.0198900 | $0.0195800 |
| 2021-11-06 | $0.0196100 | $0.0193600 | $0.0199400 | $0.0192100 |
| 2021-11-07 | $0.0193600 | $0.0195100 | $0.0195900 | $0.0192300 |
| 2021-11-08 | $0.0195100 | $0.0199500 | $0.0200000 | $0.0195100 |
| 2021-11-09 | $0.0199500 | $0.0206100 | $0.0207400 | $0.0199500 |
| 2021-11-10 | $0.0206100 | $0.0192100 | $0.0218600 | $0.0192100 |
| 2021-11-11 | $0.0192100 | $0.0207300 | $0.0207300 | $0.0192100 |
| 2021-11-12 | $0.0207300 | $0.0218800 | $0.0226100 | $0.0205400 |
| 2021-11-13 | $0.0218800 | $0.0219100 | $0.0237900 | $0.0218800 |
| 2021-11-14 | $0.0219100 | $0.0217200 | $0.0223800 | $0.0217100 |
| 2021-11-15 | $0.0217200 | $0.0218200 | $0.0236000 | $0.0217200 |
| 2021-11-16 | $0.0218200 | $0.0197100 | $0.0218200 | $0.0190700 |
| 2021-11-17 | $0.0197100 | $0.0198300 | $0.0201700 | $0.0192600 |
| 2021-11-18 | $0.0198300 | $0.0180200 | $0.0200500 | $0.0180200 |
| 2021-11-19 | $0.0180200 | $0.0191500 | $0.0193600 | $0.0180200 |
| 2021-11-20 | $0.0191500 | $0.0202900 | $0.0204800 | $0.0191500 |
| 2021-11-21 | $0.0202900 | $0.0213700 | $0.0234000 | $0.0202900 |
| 2021-11-22 | $0.0213700 | $0.0220800 | $0.0229000 | $0.0207900 |
| 2021-11-23 | $0.0220800 | $0.0215300 | $0.0231500 | $0.0215300 |
| 2021-11-24 | $0.0215300 | $0.0205500 | $0.0216500 | $0.0203200 |
| 2021-11-25 | $0.0205500 | $0.0212400 | $0.0213700 | $0.0204700 |
| 2021-11-26 | $0.0212400 | $0.0192900 | $0.0212400 | $0.0187800 |
| 2021-11-27 | $0.0192900 | $0.0198200 | $0.0198800 | $0.0192900 |
| 2021-11-28 | $0.0198200 | $0.0181000 | $0.0198200 | $0.0181000 |
| 2021-11-29 | $0.0181000 | $0.0194600 | $0.0196000 | $0.0181000 |
| 2021-11-30 | $0.0194600 | $0.0195100 | $0.0196100 | $0.0191200 |
| 2021-12-01 | $0.0195100 | $0.0199200 | $0.0199200 | $0.0195100 |
| 2021-12-02 | $0.0199200 | $0.0180200 | $0.0199200 | $0.0180200 |
| 2021-12-03 | $0.0180200 | $0.0181000 | $0.0187800 | $0.0175300 |
| 2021-12-04 | $0.0181000 | $0.0150100 | $0.0181000 | $0.0138900 |
| 2021-12-05 | $0.0150100 | $0.0148000 | $0.0152100 | $0.0146600 |
| 2021-12-06 | $0.0148000 | $0.0147400 | $0.0148000 | $0.0144300 |
| 2021-12-07 | $0.0147400 | $0.0149100 | $0.0155200 | $0.0147300 |
| 2021-12-08 | $0.0149100 | $0.0147900 | $0.0149200 | $0.0147800 |
| 2021-12-09 | $0.0147900 | $0.0138100 | $0.0148700 | $0.0138100 |
| 2021-12-10 | $0.0138100 | $0.0123800 | $0.0138100 | $0.0123800 |
| 2021-12-11 | $0.0123800 | $0.0126100 | $0.0126100 | $0.0120400 |
| 2021-12-12 | $0.0126100 | $0.0128900 | $0.0129000 | $0.0126100 |
| 2021-12-13 | $0.0128900 | $0.0110100 | $0.0128900 | $0.009750 |
| 2021-12-14 | $0.0110100 | $0.0113100 | $0.0114800 | $0.0110100 |
| 2021-12-15 | $0.0113100 | $0.0111200 | $0.0114000 | $0.0104900 |
| 2021-12-16 | $0.0111200 | $0.0107700 | $0.0111200 | $0.0106700 |
| 2021-12-17 | $0.0107700 | $0.0103500 | $0.0108300 | $0.0103200 |
| 2021-12-18 | $0.0103500 | $0.0108900 | $0.0116700 | $0.0100500 |
| 2021-12-19 | $0.0108900 | $0.0107900 | $0.0114300 | $0.0107900 |
| 2021-12-20 | $0.0107900 | $0.0101800 | $0.0107900 | $0.0099350 |
| 2021-12-21 | $0.0101800 | $0.0101600 | $0.0104400 | $0.0100700 |
| 2021-12-22 | $0.0101600 | $0.0105200 | $0.0108500 | $0.0101600 |
| 2021-12-23 | $0.0105200 | $0.0108900 | $0.0108900 | $0.0104900 |
| 2021-12-24 | $0.0108900 | $0.0111700 | $0.0113700 | $0.0108800 |
| 2021-12-25 | $0.0111700 | $0.0119200 | $0.0119200 | $0.0111700 |
| 2021-12-26 | $0.0119200 | $0.0120300 | $0.0124400 | $0.0117000 |
| 2021-12-27 | $0.0120300 | $0.0126000 | $0.0127500 | $0.0120300 |
| 2021-12-28 | $0.0126000 | $0.0114600 | $0.0127200 | $0.0114300 |
| 2021-12-29 | $0.0114600 | $0.0117500 | $0.0119000 | $0.0114300 |
| 2021-12-30 | $0.0117500 | $0.0117800 | $0.0117900 | $0.0116300 |
| 2021-12-31 | $0.0117800 | $0.0145700 | $0.0168100 | $0.0115300 |
| 2022-01-01 | $0.0145700 | $0.0134800 | $0.0151600 | $0.0133000 |
| 2022-01-02 | $0.0135600 | $0.0135200 | $0.0135700 | $0.0135100 |
| 2022-01-03 | $0.0126900 | $0.0122600 | $0.0126900 | $0.0122300 |
| 2022-01-04 | $0.0122600 | $0.0119200 | $0.0122600 | $0.0119200 |
| 2022-01-05 | $0.0119200 | $0.0119600 | $0.0140800 | $0.0118500 |
| 2022-01-06 | $0.0119600 | $0.0115900 | $0.0119600 | $0.0111200 |
| 2022-01-07 | $0.0115900 | $0.0108500 | $0.0115900 | $0.0107900 |
| 2022-01-08 | $0.0108500 | $0.0103800 | $0.0112100 | $0.0103800 |
| 2022-01-09 | $0.0103800 | $0.0107600 | $0.0108600 | $0.0103800 |
| 2022-01-10 | $0.0107600 | $0.009876 | $0.0107600 | $0.009876 |
| 2022-01-11 | $0.009876 | $0.0108700 | $0.0108700 | $0.009876 |
| 2022-01-12 | $0.0108700 | $0.0110800 | $0.0112600 | $0.0108700 |
| 2022-01-13 | $0.0110800 | $0.0121400 | $0.0123500 | $0.0110800 |
| 2022-01-14 | $0.0121400 | $0.0123500 | $0.0132300 | $0.0121400 |
| 2022-01-15 | $0.0123500 | $0.0119800 | $0.0123500 | $0.0119700 |
| 2022-01-16 | $0.0120800 | $0.0120400 | $0.0120900 | $0.0120400 |
| 2022-01-17 | $0.0117800 | $0.0116700 | $0.0118300 | $0.0115500 |
| 2022-01-18 | $0.0116700 | $0.0116600 | $0.0116700 | $0.0115200 |
| 2022-01-19 | $0.0116600 | $0.0112700 | $0.0116600 | $0.0112400 |
| 2022-01-20 | $0.0112700 | $0.0121700 | $0.0132000 | $0.0112700 |
| 2022-01-21 | $0.0121700 | $0.0101900 | $0.0121700 | $0.0100000 |
| 2022-01-22 | $0.0101900 | $0.0100500 | $0.0106400 | $0.009129 |
| 2022-01-23 | $0.0100500 | $0.0107700 | $0.0107700 | $0.0100500 |
| 2022-01-24 | $0.0107700 | $0.009769 | $0.0109600 | $0.009524 |
| 2022-01-25 | $0.009769 | $0.0101400 | $0.0102100 | $0.009769 |
| 2022-01-26 | $0.0100600 | $0.0100200 | $0.0100800 | $0.0100200 |
| 2022-01-27 | $0.0099470 | $0.009601 | $0.0099470 | $0.009499 |
| 2022-01-28 | $0.009601 | $0.009569 | $0.009650 | $0.009339 |
| 2022-01-29 | $0.009569 | $0.009660 | $0.009660 | $0.009569 |
| 2022-01-30 | $0.009660 | $0.0099680 | $0.0101600 | $0.009660 |
| 2022-01-31 | $0.0099180 | $0.0099250 | $0.0099380 | $0.0099170 |
| 2022-02-02 | $0.009858 | $0.009820 | $0.0099240 | $0.009800 |
| 2022-02-03 | $0.009820 | $0.0101300 | $0.0103700 | $0.009648 |
| 2022-02-04 | $0.0101300 | $0.0104100 | $0.0104100 | $0.0101000 |
| 2022-02-05 | $0.0105200 | $0.0105000 | $0.0105500 | $0.0104600 |
| 2022-02-06 | $0.0106400 | $0.0106600 | $0.0108500 | $0.0106400 |
| 2022-02-07 | $0.0106600 | $0.0108900 | $0.0109100 | $0.0106600 |
| 2022-02-08 | $0.0108900 | $0.0107100 | $0.0109400 | $0.0106300 |
| 2022-02-09 | $0.0107100 | $0.0109700 | $0.0110600 | $0.0107100 |
| 2022-02-10 | $0.0109700 | $0.0114400 | $0.0118000 | $0.0109700 |
| 2022-02-11 | $0.0114400 | $0.0109300 | $0.0114500 | $0.0107100 |
| 2022-02-12 | $0.0109300 | $0.0107600 | $0.0110700 | $0.0107100 |
| 2022-02-13 | $0.0107700 | $0.0107400 | $0.0107700 | $0.0107300 |
| 2022-02-14 | $0.0106100 | $0.0105600 | $0.0106100 | $0.0105100 |
| 2022-02-15 | $0.0105600 | $0.0108500 | $0.0119600 | $0.0105600 |
| 2022-02-16 | $0.0108500 | $0.0107400 | $0.0108500 | $0.0104200 |
| 2022-02-17 | $0.0107400 | $0.0099000 | $0.0107400 | $0.0099000 |
| 2022-02-18 | $0.0099000 | $0.0099480 | $0.0115300 | $0.009826 |
| 2022-02-19 | $0.0099480 | $0.0099070 | $0.0099740 | $0.009785 |
| 2022-02-20 | $0.0099070 | $0.009576 | $0.0107200 | $0.009576 |
| 2022-02-21 | $0.009625 | $0.009610 | $0.009636 | $0.009605 |
| 2022-02-22 | $0.008874 | $0.008781 | $0.008874 | $0.008437 |
| 2022-02-23 | $0.008781 | $0.008823 | $0.009041 | $0.008781 |
| 2022-02-24 | $0.008823 | $0.008345 | $0.008823 | $0.007726 |
| 2022-02-25 | $0.008345 | $0.008795 | $0.008881 | $0.008345 |
| 2022-02-26 | $0.008795 | $0.009320 | $0.009322 | $0.008795 |
| 2022-02-27 | $0.009320 | $0.009233 | $0.0105800 | $0.009101 |
| 2022-02-28 | $0.009233 | $0.009599 | $0.009600 | $0.009233 |
| 2022-03-01 | $0.009599 | $0.0099930 | $0.0101200 | $0.009599 |
| 2022-03-02 | $0.0099930 | $0.0105300 | $0.0105300 | $0.009812 |
| 2022-03-03 | $0.0105300 | $0.0101200 | $0.0105300 | $0.008811 |
| 2022-03-04 | $0.0101200 | $0.009635 | $0.0105000 | $0.009635 |
| 2022-03-05 | $0.009704 | $0.009663 | $0.009704 | $0.009642 |
| 2022-03-06 | $0.0106100 | $0.0107200 | $0.0129800 | $0.0106100 |
| 2022-03-07 | $0.0107200 | $0.0110500 | $0.0111900 | $0.0105200 |
| 2022-03-08 | $0.0110500 | $0.0111800 | $0.0111800 | $0.0110500 |
| 2022-03-09 | $0.0111800 | $0.0112500 | $0.0113900 | $0.0110700 |
| 2022-03-10 | $0.0112500 | $0.0110700 | $0.0112500 | $0.0109600 |
| 2022-03-11 | $0.0110700 | $0.0107800 | $0.0110700 | $0.0107800 |
| 2022-03-12 | $0.0107800 | $0.0109000 | $0.0109000 | $0.0106000 |
| 2022-03-13 | $0.0109000 | $0.0110500 | $0.0113700 | $0.0109000 |
| 2022-03-14 | $0.0110500 | $0.0108700 | $0.0110500 | $0.0108400 |
| 2022-03-15 | $0.0108700 | $0.0109600 | $0.0110000 | $0.0108700 |
| 2022-03-16 | $0.0109600 | $0.0109900 | $0.0109900 | $0.0108000 |
| 2022-03-17 | $0.0109900 | $0.0109900 | $0.0111100 | $0.0109400 |
| 2022-03-18 | $0.0109900 | $0.0108400 | $0.0109900 | $0.0108100 |
| 2022-03-19 | $0.0108400 | $0.0109300 | $0.0109300 | $0.0107800 |
| 2022-03-20 | $0.0109300 | $0.0104800 | $0.0109300 | $0.0104800 |
| 2022-03-21 | $0.0104800 | $0.0107300 | $0.0109000 | $0.0104500 |
| 2022-03-22 | $0.0107300 | $0.0108600 | $0.0109400 | $0.0107300 |
| 2022-03-23 | $0.0108600 | $0.0108900 | $0.0111200 | $0.0108600 |
| 2022-03-24 | $0.0110000 | $0.0112100 | $0.0115200 | $0.0110800 |
| 2022-03-25 | $0.0109400 | $0.0110700 | $0.0111900 | $0.0109400 |
| 2022-03-26 | $0.0110700 | $0.0112100 | $0.0112100 | $0.0110300 |
| 2022-03-27 | $0.0112100 | $0.0114300 | $0.0114900 | $0.0107300 |
| 2022-03-28 | $0.0114300 | $0.0117400 | $0.0118200 | $0.0114300 |
| 2022-03-29 | $0.0117400 | $0.0114500 | $0.0117400 | $0.0114000 |
| 2022-03-30 | $0.0114500 | $0.0115800 | $0.0115800 | $0.0114100 |
| 2022-03-31 | $0.0115800 | $0.0113800 | $0.0118900 | $0.0113200 |
| 2022-04-01 | $0.0113800 | $0.0115100 | $0.0115100 | $0.0104000 |
| 2022-04-02 | $0.0115100 | $0.0114700 | $0.0116900 | $0.0114700 |
| 2022-04-03 | $0.0114700 | $0.0117700 | $0.0117700 | $0.0114500 |
| 2022-04-04 | $0.0117700 | $0.0116100 | $0.0117800 | $0.0115900 |
| 2022-04-05 | $0.0116100 | $0.0118200 | $0.0120600 | $0.0116100 |
| 2022-04-06 | $0.0118200 | $0.0114100 | $0.0118200 | $0.0113600 |
| 2022-04-07 | $0.0114100 | $0.0114900 | $0.0114900 | $0.0112900 |
| 2022-04-08 | $0.0114900 | $0.0111300 | $0.0114900 | $0.0111300 |
| 2022-04-09 | $0.0111300 | $0.0113700 | $0.0113700 | $0.0111300 |
| 2022-04-10 | $0.0113100 | $0.0111500 | $0.0111800 | $0.0108900 |
| 2022-04-11 | $0.0113700 | $0.0108200 | $0.0113700 | $0.0108200 |
| 2022-04-12 | $0.0108200 | $0.0107900 | $0.0109400 | $0.0107900 |
| 2022-04-13 | $0.0107900 | $0.0110500 | $0.0110500 | $0.0107900 |
| 2022-04-14 | $0.0111000 | $0.0107900 | $0.0109700 | $0.0106700 |
| 2022-04-15 | $0.0107900 | $0.0108900 | $0.0109800 | $0.0107700 |
| 2022-04-16 | $0.0108800 | $0.0108300 | $0.0108800 | $0.0107700 |
| 2022-04-17 | $0.0108300 | $0.0108000 | $0.0108300 | $0.0108000 |
| 2022-04-18 | $0.0107300 | $0.0107200 | $0.0107300 | $0.0107100 |
| 2022-04-19 | $0.0107500 | $0.0109700 | $0.0109700 | $0.0107500 |
| 2022-04-20 | $0.0109700 | $0.0107600 | $0.0110000 | $0.0107600 |
| 2022-04-21 | $0.0107600 | $0.0108200 | $0.0108200 | $0.0107600 |
| 2022-04-22 | $0.0108200 | $0.0107500 | $0.0108200 | $0.0107500 |
| 2022-04-23 | $0.0107500 | $0.0106900 | $0.0107500 | $0.0106900 |
| 2022-04-24 | $0.0106900 | $0.0108200 | $0.0108200 | $0.0106900 |
| 2022-04-25 | $0.0108200 | $0.0107500 | $0.0108200 | $0.0105900 |
| 2022-04-26 | $0.0107500 | $0.0105100 | $0.0108100 | $0.0105100 |
| 2022-04-27 | $0.0105100 | $0.0105400 | $0.0105400 | $0.0104600 |
| 2022-04-28 | $0.0105400 | $0.0107000 | $0.0107000 | $0.0105200 |
| 2022-04-29 | $0.0107000 | $0.0103900 | $0.0107000 | $0.0103900 |
| 2022-04-30 | $0.0103900 | $0.0103500 | $0.0103900 | $0.0103300 |
| 2022-05-01 | $0.0103500 | $0.0102600 | $0.0103500 | $0.0101600 |
| 2022-05-02 | $0.0103400 | $0.0103100 | $0.0106000 | $0.0102500 |
| 2022-05-03 | $0.0103100 | $0.0103400 | $0.0103700 | $0.0100100 |
| 2022-05-04 | $0.0102600 | $0.0105600 | $0.0105600 | $0.0102600 |
| 2022-05-05 | $0.0105600 | $0.0102900 | $0.0105600 | $0.0102900 |
| 2022-05-06 | $0.0102900 | $0.0103400 | $0.0103400 | $0.0102100 |
| 2022-05-07 | $0.0103400 | $0.0103600 | $0.0103600 | $0.0103400 |
| 2022-05-08 | $0.0103600 | $0.0103200 | $0.0103600 | $0.0101600 |
| 2022-05-09 | $0.0103200 | $0.009500 | $0.0103200 | $0.009500 |
| 2022-05-10 | $0.009500 | $0.009074 | $0.009750 | $0.009074 |
| 2022-05-11 | $0.009074 | $0.009040 | $0.009593 | $0.008742 |
| 2022-05-12 | $0.009040 | $0.008196 | $0.009434 | $0.007647 |
| 2022-05-13 | $0.008196 | $0.008920 | $0.009133 | $0.008196 |
| 2022-05-14 | $0.008920 | $0.008953 | $0.008954 | $0.008726 |
| 2022-05-15 | $0.008953 | $0.009259 | $0.009259 | $0.008053 |
| 2022-05-16 | $0.009259 | $0.008930 | $0.009259 | $0.008922 |
| 2022-05-17 | $0.008930 | $0.009219 | $0.009549 | $0.008127 |
| 2022-05-18 | $0.009219 | $0.008823 | $0.009219 | $0.008819 |
| 2022-05-19 | $0.008823 | $0.008906 | $0.008957 | $0.008721 |
| 2022-05-20 | $0.008906 | $0.009014 | $0.009483 | $0.008645 |
| 2022-05-21 | $0.009014 | $0.009093 | $0.009120 | $0.009014 |
| 2022-05-22 | $0.009093 | $0.009215 | $0.009215 | $0.009093 |
| 2022-05-23 | $0.009215 | $0.009074 | $0.009282 | $0.008392 |
| 2022-05-24 | $0.009074 | $0.009039 | $0.009356 | $0.009002 |
| 2022-05-25 | $0.009039 | $0.008981 | $0.009072 | $0.008896 |
| 2022-05-26 | $0.008981 | $0.008832 | $0.008981 | $0.008793 |
| 2022-05-27 | $0.008865 | $0.008813 | $0.008917 | $0.008382 |
| 2022-05-28 | $0.008812 | $0.008786 | $0.008812 | $0.008692 |
| 2022-05-29 | $0.008786 | $0.008942 | $0.009150 | $0.008095 |
| 2022-05-30 | $0.008942 | $0.009230 | $0.009230 | $0.008325 |
| 2022-05-31 | $0.009230 | $0.009215 | $0.009318 | $0.008688 |
| 2022-06-01 | $0.009215 | $0.009017 | $0.009234 | $0.009015 |
| 2022-06-02 | $0.008960 | $0.009038 | $0.009258 | $0.008965 |
| 2022-06-03 | $0.009017 | $0.008825 | $0.009017 | $0.008820 |
| 2022-06-04 | $0.008825 | $0.008965 | $0.008965 | $0.008825 |
| 2022-06-05 | $0.008965 | $0.008979 | $0.008983 | $0.008965 |
| 2022-06-06 | $0.008979 | $0.009041 | $0.009047 | $0.008979 |
| 2022-06-07 | $0.009088 | $0.008955 | $0.009372 | $0.008628 |
| 2022-06-08 | $0.008981 | $0.009062 | $0.009120 | $0.008942 |
| 2022-06-09 | $0.009062 | $0.009031 | $0.009127 | $0.009031 |
| 2022-06-10 | $0.009031 | $0.009043 | $0.009043 | $0.008935 |
| 2022-06-11 | $0.009043 | $0.008618 | $0.009043 | $0.008610 |
| 2022-06-12 | $0.008618 | $0.008585 | $0.008646 | $0.008504 |
| 2022-06-13 | $0.008585 | $0.007897 | $0.008585 | $0.005526 |
| 2022-06-14 | $0.007897 | $0.007898 | $0.008362 | $0.007742 |
| 2022-06-15 | $0.007898 | $0.007805 | $0.007898 | $0.005363 |
| 2022-06-16 | $0.007805 | $0.007667 | $0.007974 | $0.007667 |
| 2022-06-17 | $0.007651 | $0.007683 | $0.007879 | $0.007542 |
| 2022-06-18 | $0.007710 | $0.007425 | $0.007710 | $0.007146 |
| 2022-06-19 | $0.007425 | $0.007628 | $0.007649 | $0.007425 |
| 2022-06-20 | $0.007628 | $0.007699 | $0.007700 | $0.007628 |
| 2022-06-21 | $0.007699 | $0.007799 | $0.007815 | $0.007699 |
| 2022-06-22 | $0.007799 | $0.007630 | $0.007799 | $0.007561 |
| 2022-06-23 | $0.007630 | $0.007669 | $0.007669 | $0.007630 |
| 2022-06-24 | $0.007669 | $0.007773 | $0.007783 | $0.007664 |
| 2022-06-25 | $0.007773 | $0.007662 | $0.007773 | $0.007662 |
| 2022-06-26 | $0.007662 | $0.007715 | $0.007861 | $0.007662 |
| 2022-06-27 | $0.007715 | $0.007562 | $0.007899 | $0.007562 |
| 2022-06-28 | $0.007562 | $0.007566 | $0.007803 | $0.007556 |
| 2022-06-29 | $0.007566 | $0.007560 | $0.007566 | $0.007539 |
| 2022-06-30 | $0.007560 | $0.007558 | $0.007560 | $0.007405 |
| 2022-07-01 | $0.007558 | $0.007432 | $0.007558 | $0.007353 |
| 2022-07-02 | $0.007432 | $0.007353 | $0.007432 | $0.007346 |
| 2022-07-03 | $0.007353 | $0.007360 | $0.007490 | $0.007353 |
| 2022-07-04 | $0.007360 | $0.007413 | $0.007579 | $0.007360 |
| 2022-07-05 | $0.007413 | $0.007546 | $0.007780 | $0.007413 |
| 2022-07-06 | $0.007546 | $0.007539 | $0.007546 | $0.007496 |
| 2022-07-07 | $0.007539 | $0.007524 | $0.007700 | $0.007524 |
| 2022-07-08 | $0.007524 | $0.007792 | $0.007833 | $0.007524 |
| 2022-07-09 | $0.007792 | $0.007780 | $0.007910 | $0.007776 |
| 2022-07-10 | $0.007780 | $0.007590 | $0.007780 | $0.007590 |
| 2022-07-11 | $0.007590 | $0.007530 | $0.007659 | $0.007467 |
| 2022-07-12 | $0.007530 | $0.007360 | $0.007530 | $0.007360 |
| 2022-07-13 | $0.007360 | $0.007587 | $0.007587 | $0.007285 |
| 2022-07-14 | $0.007587 | $0.007650 | $0.007664 | $0.007453 |
| 2022-07-15 | $0.007650 | $0.007729 | $0.007778 | $0.007500 |
| 2022-07-16 | $0.007729 | $0.007843 | $0.007859 | $0.007589 |
| 2022-07-17 | $0.007843 | $0.007767 | $0.007843 | $0.007704 |
| 2022-07-18 | $0.007767 | $0.008453 | $0.008877 | $0.007767 |
| 2022-07-19 | $0.008453 | $0.008567 | $0.008569 | $0.008417 |
| 2022-07-20 | $0.008567 | $0.008250 | $0.008567 | $0.008246 |
| 2022-07-21 | $0.008250 | $0.008220 | $0.008250 | $0.008191 |
| 2022-07-22 | $0.008220 | $0.008280 | $0.008470 | $0.008220 |
| 2022-07-23 | $0.008280 | $0.008080 | $0.008280 | $0.008021 |
| 2022-07-24 | $0.008080 | $0.008289 | $0.008329 | $0.008080 |
| 2022-07-25 | $0.008289 | $0.008125 | $0.008488 | $0.008004 |
| 2022-07-26 | $0.008125 | $0.007846 | $0.008125 | $0.007846 |
| 2022-07-27 | $0.007846 | $0.008176 | $0.008191 | $0.007846 |
| 2022-07-28 | $0.008176 | $0.008380 | $0.008401 | $0.008176 |
| 2022-07-29 | $0.008380 | $0.008367 | $0.008401 | $0.008367 |
| 2022-07-30 | $0.008367 | $0.008432 | $0.008438 | $0.008367 |
| 2022-07-31 | $0.008432 | $0.008367 | $0.008432 | $0.008318 |
| 2022-08-01 | $0.008367 | $0.008211 | $0.008424 | $0.008195 |
| 2022-08-02 | $0.008211 | $0.008180 | $0.008358 | $0.008153 |
| 2022-08-03 | $0.008180 | $0.008325 | $0.008325 | $0.008127 |
| 2022-08-04 | $0.008325 | $0.008262 | $0.008590 | $0.008020 |
| 2022-08-05 | $0.008262 | $0.008200 | $0.008262 | $0.008172 |
| 2022-08-06 | $0.008200 | $0.008278 | $0.008282 | $0.008119 |
| 2022-08-07 | $0.008278 | $0.008244 | $0.008278 | $0.008185 |
| 2022-08-08 | $0.008244 | $0.008255 | $0.008390 | $0.008211 |
| 2022-08-09 | $0.008255 | $0.008118 | $0.008255 | $0.008098 |
| 2022-08-10 | $0.008118 | $0.008307 | $0.008857 | $0.008118 |
| 2022-08-11 | $0.008307 | $0.008388 | $0.008455 | $0.008307 |
| 2022-08-12 | $0.008388 | $0.008422 | $0.008422 | $0.008311 |
| 2022-08-13 | $0.008422 | $0.008484 | $0.008534 | $0.008364 |
| 2022-08-14 | $0.008484 | $0.008540 | $0.008540 | $0.008484 |
| 2022-08-15 | $0.008540 | $0.008349 | $0.008540 | $0.008334 |
| 2022-08-16 | $0.008349 | $0.008356 | $0.008361 | $0.008349 |
| 2022-08-17 | $0.008356 | $0.008161 | $0.008428 | $0.008093 |
| 2022-08-18 | $0.008161 | $0.008243 | $0.008271 | $0.008136 |
| 2022-08-19 | $0.008243 | $0.007895 | $0.008243 | $0.007884 |
| 2022-08-20 | $0.007895 | $0.007800 | $0.007911 | $0.007792 |
| 2022-08-21 | $0.007831 | $0.007911 | $0.008105 | $0.007798 |
| 2022-08-22 | $0.007914 | $0.007870 | $0.007914 | $0.007570 |
| 2022-08-23 | $0.007870 | $0.007920 | $0.007920 | $0.007687 |
| 2022-08-24 | $0.007920 | $0.008127 | $0.008202 | $0.007885 |
| 2022-08-25 | $0.008127 | $0.008041 | $0.008127 | $0.008041 |
| 2022-08-26 | $0.008072 | $0.008068 | $0.008089 | $0.008051 |
| 2022-08-27 | $0.007820 | $0.007695 | $0.007820 | $0.007694 |
| 2022-08-28 | $0.007695 | $0.007719 | $0.007719 | $0.007695 |
| 2022-08-29 | $0.007719 | $0.007877 | $0.007877 | $0.007615 |
| 2022-08-30 | $0.007877 | $0.007703 | $0.007905 | $0.007689 |
| 2022-08-31 | $0.007791 | $0.007802 | $0.007973 | $0.007569 |
| 2022-09-01 | $0.007832 | $0.007757 | $0.007832 | $0.007684 |
| 2022-09-02 | $0.007757 | $0.007786 | $0.007926 | $0.007757 |
| 2022-09-03 | $0.007786 | $0.007720 | $0.007786 | $0.007593 |
| 2022-09-04 | $0.007720 | $0.007779 | $0.007782 | $0.007720 |
| 2022-09-05 | $0.007779 | $0.007770 | $0.007779 | $0.007761 |
| 2022-09-06 | $0.007770 | $0.007660 | $0.008377 | $0.007628 |
| 2022-09-07 | $0.007660 | $0.007755 | $0.007865 | $0.007546 |
| 2022-09-08 | $0.007755 | $0.007720 | $0.007755 | $0.007681 |
| 2022-09-09 | $0.007720 | $0.007775 | $0.007922 | $0.007720 |
| 2022-09-10 | $0.007775 | $0.008010 | $0.008023 | $0.007775 |
| 2022-09-11 | $0.008010 | $0.007981 | $0.008010 | $0.007981 |
| 2022-09-12 | $0.007981 | $0.008019 | $0.008019 | $0.007863 |
| 2022-09-13 | $0.008019 | $0.007737 | $0.008076 | $0.007729 |
| 2022-09-14 | $0.007737 | $0.007764 | $0.007764 | $0.007710 |
| 2022-09-15 | $0.007764 | $0.007618 | $0.007764 | $0.007602 |
| 2022-09-16 | $0.007618 | $0.007538 | $0.007618 | $0.007517 |
| 2022-09-17 | $0.007538 | $0.007620 | $0.007620 | $0.007440 |
| 2022-09-18 | $0.007620 | $0.007558 | $0.007620 | $0.007409 |
| 2022-09-19 | $0.007558 | $0.007442 | $0.007558 | $0.007162 |
| 2022-09-20 | $0.007442 | $0.007323 | $0.007442 | $0.007293 |
| 2022-09-21 | $0.007317 | $0.007314 | $0.007319 | $0.007286 |
| 2022-09-22 | $0.007228 | $0.007348 | $0.007368 | $0.007228 |
| 2022-09-23 | $0.007348 | $0.007338 | $0.007401 | $0.007280 |
| 2022-09-24 | $0.007378 | $0.007359 | $0.007389 | $0.007351 |
市场
FunFair Crypto Market
| 对 | 交换 |
|---|---|
| FUN/BTC | abcc |
| FUN/ETH | abcc |
| FUN/BTC | binance |
| FUN/ETH | binance |
| FUN/USDT | binance |
| FUN/BTC | bitfinex |
| FUN/ETH | bitfinex |
| FUN/USD | bitfinex |
| FUN/BTC | bittrex |
| FUN/ETH | bittrex |
| FUN/BTC | ccex |
| FUN/DOGE | ccex |
| FUN/ETH | ccex |
| FUN/LTC | ccex |
| FUN/USD | ccex |
| FUN/USD | cexio |
| FUN/BTC | codex |
| FUN/EOS | codex |
| FUN/BTC | cryptobulls |
| FUN/ETH | dcoin |
| FUN/ETH | etherdelta |
| FUN/ETH | ethermium |
| FUN/BTC | ethfinex |
| FUN/ETH | ethfinex |
| FUN/USD | ethfinex |
| FUN/ETH | exx |
| FUN/ETH | gateio |
| FUN/USDT | gateio |
| FUN/BTC | hitbtc |
| FUN/ETH | hitbtc |
| FUN/USDT | hitbtc |
| FUN/ETH | idex |
| FUN/ETH | latoken |
| FUN/LA | latoken |
| FUN/USDT | latoken |
| FUN/BTC | livecoin |
| FUN/ETH | livecoin |
| FUN/USD | livecoin |
| FUN/BTC | novaexchange |
| FUN/DOGE | novaexchange |
| FUN/ESP2 | novaexchange |
| FUN/ETH | novaexchange |
| FUN/KIC | novaexchange |
| FUN/LTC | novaexchange |
| FUN/MOONC | novaexchange |
| FUN/BTC | nuex |
| FUN/ETH | nuex |
| FUN/BTC | okex |
| FUN/ETH | okex |
| FUN/USDT | okex |
| FUN/ETH | uniswap |
| FUN/WETH | uniswapv2 |
| FUN/BTC | upbit |
| FUN/ETH | upbit |
| FUN/KRW | upbit |
| FUN/BTC | zb |
| FUN/QC | zb |
| FUN/USDT | zb |
| FUN/BTC | zecoex |
| FUN/INR | zecoex |
| FUN/USDT | zecoex |
Description
FunFair Crypto ICO Description
FunFair is an Ethereum-based casino that allows users to bet in a trustless and decentralized model, featuing 3D games can be built in HTML5. FunFair offers cheap fees in terms of gas costs. The FUN coin is also an Ethereum-based token that will be used for all platform actions, including betting, lending, paying out players and compensating stakeholders.
技术
FunFair Crypto Technology
Sorry, detailed technology about FunFair is not currently available
特征
FunFair Crypto Features
Sorry, detailed features about FunFair is not currently available
ICO Status
FunFair ICO Details
ICO 状态
Finished
令牌供应
17173696076
开始日期
2017-06-22
结束日期
2017-07-07
募集资金 (BTC)
N/A
募集资金 (USD)
26000000
开始价格 (USD)
0.01
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
FunFair is an Ethereum-based casino that allows users to bet in a trustless and decentralized model, featuing 3D games can be built in HTML5. FunFair offers cheap fees in terms of gas costs. The FUN coin is also an Ethereum-based token that will be used for all platform actions, including betting, lending, paying out players and compensating stakeholders.
Team:
- Jez San: CEO, Founder. (LinkedIn);
- Jeremy Longley: CTO, Co-Founder. (LinkedIn);
- Oliver Hopton: Developer, Co-Founder. (LinkedIn);
- Rob Palmer-Hole: Project Manager. (LinkedIn);
FunFair held the first stage of FUN ICO on June 22, 2017 at 14:00 UTC until its hard cap was reached, gathering roughly $26 million. The ICO token supply represents 21.30% of the total token supply.
Token Reserve Split (78,7%):
- 64.25% Reserved for the Phase 2 Trust;
- 13.38% for Founders;
- 1.07% for Advisors;
FunFair ICO campaign featured a bonus structure for early investors. The token cannot be mined.
Bonus Structure:
- $0 to $1 million: 50% Bonus;
- $1 million to $2 million: 40% Bonus;
- $2 million to $3 million: 30% Bonus;
- $3 million to $4 million: 20% Bonus;
- $4 million to $5 million: 10% Bonus;
- $5 million or higher: No Bonus;
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约