Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2021-10-16 | $0.0172700 | $0.0170500 | $0.0170500 | $0.0170500 |
2021-10-17 | $0.0170500 | $0.0172300 | $0.0172300 | $0.0172300 |
2021-10-18 | $0.0172300 | $0.0173700 | $0.0173700 | $0.0173700 |
2021-10-19 | $0.0173700 | $0.0180000 | $0.0180000 | $0.0180000 |
2021-10-20 | $0.0180000 | $0.0184900 | $0.0184900 | $0.0184900 |
2021-10-21 | $0.0184900 | $0.0174400 | $0.0174400 | $0.0174400 |
2021-10-22 | $0.0174400 | $0.0169900 | $0.0169900 | $0.0169900 |
2021-10-23 | $0.0169900 | $0.0171700 | $0.0171700 | $0.0171700 |
2021-10-24 | $0.0171700 | $0.0170400 | $0.0170400 | $0.0170400 |
2021-10-25 | $0.0170400 | $0.0176600 | $0.0176600 | $0.0176600 |
2021-10-26 | $0.0176600 | $0.0168900 | $0.0168900 | $0.0168900 |
2021-10-27 | $0.0168900 | $0.0163700 | $0.0163700 | $0.0163700 |
2021-10-28 | $0.0163700 | $0.0169700 | $0.0169700 | $0.0169700 |
2021-10-29 | $0.0169700 | $0.0174400 | $0.0174400 | $0.0174400 |
2021-10-30 | $0.0174400 | $0.0173300 | $0.0173300 | $0.0173300 |
2021-10-31 | $0.0173300 | $0.0171800 | $0.0171800 | $0.0171800 |
2021-11-01 | $0.0171800 | $0.0170700 | $0.0170700 | $0.0170700 |
2021-11-02 | $0.0170700 | $0.0177100 | $0.0177100 | $0.0177100 |
2021-11-03 | $0.0177100 | $0.0176200 | $0.0176200 | $0.0176200 |
2021-11-04 | $0.0176200 | $0.0172100 | $0.0172100 | $0.0172100 |
2021-11-05 | $0.0172100 | $0.0170900 | $0.0170900 | $0.0170900 |
2021-11-06 | $0.0170900 | $0.0172300 | $0.0172300 | $0.0172300 |
2021-11-07 | $0.0172300 | $0.0172300 | $0.0172400 | $0.0172200 |
2021-11-08 | $0.0177200 | $0.0189100 | $0.0189100 | $0.0189100 |
2021-11-09 | $0.0189100 | $0.0187400 | $0.0187400 | $0.0187400 |
2021-11-10 | $0.0187400 | $0.0187400 | $0.0188200 | $0.0187200 |
2021-11-11 | $0.0181800 | $0.0181500 | $0.0181500 | $0.0181500 |
2021-11-12 | $0.0181500 | $0.0179600 | $0.0179600 | $0.0179600 |
2021-11-13 | $0.0179600 | $0.0180300 | $0.0180300 | $0.0180300 |
2021-11-14 | $0.0180300 | $0.0183400 | $0.0183400 | $0.0183400 |
2021-11-15 | $0.0183400 | $0.0178100 | $0.0178100 | $0.0178100 |
2021-11-16 | $0.0178100 | $0.0168300 | $0.0168300 | $0.0168300 |
2021-11-17 | $0.0168300 | $0.0169100 | $0.0169100 | $0.0169100 |
2021-11-18 | $0.0169000 | $0.0159400 | $0.0159400 | $0.0159400 |
2021-11-19 | $0.0159400 | $0.0162800 | $0.0162800 | $0.0162800 |
2021-11-20 | $0.0162800 | $0.0167400 | $0.0167400 | $0.0167400 |
2021-11-21 | $0.0167400 | $0.0164400 | $0.0164400 | $0.0164400 |
2021-11-22 | $0.0164400 | $0.0157600 | $0.0157600 | $0.0157600 |
2021-11-23 | $0.0157600 | $0.0161200 | $0.0161200 | $0.0161200 |
2021-11-24 | $0.0161200 | $0.0160100 | $0.0160100 | $0.0160100 |
2021-11-25 | $0.0160100 | $0.0165100 | $0.0165100 | $0.0165100 |
2021-11-26 | $0.0165100 | $0.0150400 | $0.0150400 | $0.0150400 |
2021-11-27 | $0.0150600 | $0.0153500 | $0.0153500 | $0.0153500 |
2021-11-28 | $0.0153500 | $0.0160500 | $0.0160500 | $0.0160500 |
2021-11-29 | $0.0160500 | $0.0162000 | $0.0162000 | $0.0162000 |
2021-11-30 | $0.0162000 | $0.0159500 | $0.0159500 | $0.0159500 |
2021-12-01 | $0.0159500 | $0.0160200 | $0.0160200 | $0.0160200 |
2021-12-02 | $0.0160200 | $0.0158300 | $0.0158300 | $0.0158300 |
2021-12-03 | $0.0158300 | $0.0150300 | $0.0150300 | $0.0150300 |
2021-12-04 | $0.0150300 | $0.0137900 | $0.0137900 | $0.0137900 |
2021-12-05 | $0.0137900 | $0.0138500 | $0.0138500 | $0.0138500 |
2021-12-06 | $0.0138500 | $0.0141500 | $0.0141500 | $0.0141500 |
2021-12-07 | $0.0141500 | $0.0141800 | $0.0141800 | $0.0141800 |
2021-12-08 | $0.0141800 | $0.0141400 | $0.0141400 | $0.0141400 |
2021-12-09 | $0.0141400 | $0.0133300 | $0.0133300 | $0.0133300 |
2021-12-10 | $0.0133300 | $0.0132100 | $0.0132100 | $0.0132100 |
2021-12-11 | $0.0132100 | $0.0138300 | $0.0138300 | $0.0138300 |
2021-12-12 | $0.0138300 | $0.0140300 | $0.0140300 | $0.0140300 |
2021-12-13 | $0.0140300 | $0.0130800 | $0.0130800 | $0.0130800 |
2021-12-14 | $0.0130800 | $0.0135500 | $0.0135500 | $0.0135500 |
2021-12-15 | $0.0135500 | $0.0136900 | $0.0136900 | $0.0136900 |
2021-12-16 | $0.0136900 | $0.0133500 | $0.0133500 | $0.0133500 |
2021-12-17 | $0.0133400 | $0.0129300 | $0.0129300 | $0.0129300 |
2021-12-18 | $0.0129300 | $0.0131200 | $0.0131200 | $0.0131200 |
2021-12-19 | $0.0131200 | $0.0130800 | $0.0130800 | $0.0130800 |
2021-12-20 | $0.0130800 | $0.0131400 | $0.0131400 | $0.0131400 |
2021-12-21 | $0.0131400 | $0.0137000 | $0.0137000 | $0.0137000 |
2021-12-22 | $0.0137000 | $0.0136100 | $0.0136100 | $0.0136100 |
2021-12-23 | $0.0136100 | $0.0142300 | $0.0142300 | $0.0142300 |
2021-12-24 | $0.0142300 | $0.0142400 | $0.0142400 | $0.0142400 |
2021-12-25 | $0.0142400 | $0.0141200 | $0.0141200 | $0.0141200 |
2021-12-26 | $0.0141200 | $0.0142200 | $0.0142200 | $0.0142200 |
2021-12-27 | $0.0142200 | $0.0142000 | $0.0142000 | $0.0142000 |
2021-12-28 | $0.0142000 | $0.0133100 | $0.0133100 | $0.0133100 |
2021-12-29 | $0.0133100 | $0.0130100 | $0.0130100 | $0.0130100 |
2021-12-30 | $0.0130100 | $0.0132000 | $0.0132000 | $0.0132000 |
2021-12-31 | $0.0132000 | $0.0129400 | $0.0129400 | $0.0129400 |
2022-01-01 | $0.0129400 | $0.0133700 | $0.0133700 | $0.0133700 |
2022-01-02 | $0.0133700 | $0.0133000 | $0.0133800 | $0.0133000 |
2022-01-03 | $0.0132500 | $0.0130100 | $0.0130100 | $0.0130100 |
2022-01-04 | $0.0130100 | $0.0128300 | $0.0128300 | $0.0128300 |
2022-01-05 | $0.0128300 | $0.0121600 | $0.0121600 | $0.0121600 |
2022-01-06 | $0.0121600 | $0.0120700 | $0.0120700 | $0.0120700 |
2022-01-07 | $0.0120700 | $0.0116300 | $0.0116300 | $0.0116300 |
2022-01-08 | $0.0116300 | $0.0116700 | $0.0116700 | $0.0116700 |
2022-01-09 | $0.0116700 | $0.0117200 | $0.0117200 | $0.0117200 |
2022-01-10 | $0.0117200 | $0.0117100 | $0.0117100 | $0.0117100 |
2022-01-11 | $0.0117100 | $0.0119700 | $0.0119700 | $0.0119700 |
2022-01-12 | $0.0119700 | $0.0123000 | $0.0123000 | $0.0123000 |
2022-01-13 | $0.0123000 | $0.0119200 | $0.0119200 | $0.0119200 |
2022-01-14 | $0.0119200 | $0.0120700 | $0.0120700 | $0.0120700 |
2022-01-15 | $0.0120700 | $0.0120600 | $0.0120600 | $0.0120600 |
2022-01-16 | $0.0120600 | $0.0120500 | $0.0120700 | $0.0120500 |
2022-01-17 | $0.0120700 | $0.0118200 | $0.0118200 | $0.0118200 |
2022-01-18 | $0.0118200 | $0.0118600 | $0.0118600 | $0.0118600 |
2022-01-19 | $0.0118600 | $0.0116700 | $0.0116700 | $0.0116700 |
2022-01-20 | $0.0116700 | $0.0114000 | $0.0114000 | $0.0114000 |
2022-01-21 | $0.0114000 | $0.0102100 | $0.0102100 | $0.0102100 |
2022-01-22 | $0.0102100 | $0.009821 | $0.009821 | $0.009821 |
2022-01-23 | $0.009821 | $0.0101600 | $0.0101600 | $0.0101600 |
2022-01-24 | $0.0101600 | $0.0102800 | $0.0102800 | $0.0102800 |
2022-01-25 | $0.0102800 | $0.0102100 | $0.0102800 | $0.0102000 |
2022-01-27 | $0.0103100 | $0.0104100 | $0.0104100 | $0.0104100 |
2022-01-28 | $0.0104100 | $0.0105700 | $0.0105700 | $0.0105700 |
2022-01-29 | $0.0105700 | $0.0106900 | $0.0106900 | $0.0106900 |
2022-01-30 | $0.0106900 | $0.0106100 | $0.0106100 | $0.0106100 |
2022-01-31 | $0.0106100 | $0.0105700 | $0.0106300 | $0.0105500 |
2022-02-02 | $0.0108400 | $0.0103400 | $0.0103400 | $0.0103400 |
2022-02-03 | $0.0103400 | $0.0104500 | $0.0104500 | $0.0104500 |
2022-02-04 | $0.0104500 | $0.0116500 | $0.0116500 | $0.0116500 |
2022-02-05 | $0.0116500 | $0.0116800 | $0.0116900 | $0.0115900 |
2022-02-06 | $0.0116000 | $0.0118800 | $0.0118800 | $0.0118800 |
2022-02-07 | $0.0118800 | $0.0122800 | $0.0122800 | $0.0122800 |
2022-02-08 | $0.0122800 | $0.0123400 | $0.0123400 | $0.0123400 |
2022-02-09 | $0.0123400 | $0.0124400 | $0.0124400 | $0.0124400 |
2022-02-10 | $0.0124400 | $0.0121900 | $0.0121900 | $0.0121900 |
2022-02-11 | $0.0121900 | $0.0118700 | $0.0118700 | $0.0118700 |
2022-02-12 | $0.0118700 | $0.0118300 | $0.0118300 | $0.0118300 |
2022-02-13 | $0.0118300 | $0.0118000 | $0.0118300 | $0.0117800 |
2022-02-14 | $0.0117800 | $0.0119100 | $0.0119100 | $0.0119100 |
2022-02-15 | $0.0119100 | $0.0124800 | $0.0124800 | $0.0124800 |
2022-02-16 | $0.0124800 | $0.0122900 | $0.0122900 | $0.0122900 |
2022-02-17 | $0.0122900 | $0.0113500 | $0.0113500 | $0.0113500 |
2022-02-18 | $0.0113500 | $0.0112000 | $0.0112000 | $0.0112000 |
2022-02-19 | $0.0112000 | $0.0112300 | $0.0112300 | $0.0112300 |
2022-02-20 | $0.0112300 | $0.0107500 | $0.0107500 | $0.0107500 |
2022-02-21 | $0.0107500 | $0.0107700 | $0.0107700 | $0.0107000 |
2022-02-22 | $0.0103700 | $0.0107100 | $0.0107100 | $0.0107100 |
2022-02-23 | $0.0107100 | $0.0104400 | $0.0104400 | $0.0104400 |
2022-02-24 | $0.0104400 | $0.0107400 | $0.0107400 | $0.0107400 |
2022-02-25 | $0.0107400 | $0.0109900 | $0.0109900 | $0.0109900 |
2022-02-26 | $0.0109900 | $0.0109600 | $0.0109600 | $0.0109600 |
2022-02-27 | $0.0109600 | $0.0105600 | $0.0105600 | $0.0105600 |
2022-02-28 | $0.0105600 | $0.0120900 | $0.0120900 | $0.0120900 |
2022-03-01 | $0.0120900 | $0.0124400 | $0.0124400 | $0.0124400 |
2022-03-02 | $0.0124400 | $0.0123000 | $0.0123000 | $0.0123000 |
2022-03-03 | $0.0123000 | $0.0118900 | $0.0118900 | $0.0118900 |
2022-03-04 | $0.0118900 | $0.0109600 | $0.0109600 | $0.0109600 |
2022-03-05 | $0.0109600 | $0.0109400 | $0.0109700 | $0.0109100 |
2022-03-06 | $0.0110300 | $0.0107600 | $0.0107600 | $0.0107600 |
2022-03-07 | $0.0107600 | $0.0106500 | $0.0106500 | $0.0106500 |
2022-03-08 | $0.0106500 | $0.0108500 | $0.0108500 | $0.0108500 |
2022-03-09 | $0.0108500 | $0.0117500 | $0.0117500 | $0.0117500 |
2022-03-10 | $0.0117500 | $0.0110400 | $0.0110400 | $0.0110400 |
2022-03-11 | $0.0110400 | $0.0108500 | $0.0108500 | $0.0108500 |
2022-03-12 | $0.0108500 | $0.0108700 | $0.0108700 | $0.0108700 |
2022-03-13 | $0.0108700 | $0.0105800 | $0.0105800 | $0.0105800 |
2022-03-14 | $0.0105800 | $0.0111100 | $0.0111100 | $0.0111100 |
2022-03-15 | $0.0111100 | $0.0110100 | $0.0110100 | $0.0110100 |
2022-03-16 | $0.0110100 | $0.0115200 | $0.0115200 | $0.0115200 |
2022-03-17 | $0.0115200 | $0.0114700 | $0.0114700 | $0.0114700 |
2022-03-18 | $0.0114700 | $0.0117000 | $0.0117000 | $0.0117000 |
2022-03-19 | $0.0117000 | $0.0117100 | $0.0117200 | $0.0117000 |
2022-03-20 | $0.0118300 | $0.0115500 | $0.0115500 | $0.0115500 |
2022-03-21 | $0.0115500 | $0.0114900 | $0.0114900 | $0.0114900 |
2022-03-22 | $0.0114900 | $0.0118700 | $0.0118700 | $0.0118700 |
2022-03-23 | $0.0118700 | $0.0120100 | $0.0120100 | $0.0120100 |
2022-03-24 | $0.0120100 | $0.0123200 | $0.0123200 | $0.0123200 |
2022-03-25 | $0.0123200 | $0.0124100 | $0.0124100 | $0.0124100 |
2022-03-26 | $0.0124100 | $0.0124700 | $0.0124700 | $0.0124700 |
2022-03-27 | $0.0124700 | $0.0131200 | $0.0131200 | $0.0131200 |
2022-03-28 | $0.0131200 | $0.0132000 | $0.0132000 | $0.0132000 |
2022-03-29 | $0.0132000 | $0.0132800 | $0.0132800 | $0.0132800 |
2022-03-30 | $0.0132800 | $0.0131800 | $0.0131800 | $0.0131800 |
2022-03-31 | $0.0131800 | $0.0127500 | $0.0127500 | $0.0127500 |
2022-04-01 | $0.0127500 | $0.0129600 | $0.0129600 | $0.0129600 |
2022-04-02 | $0.0129600 | $0.0128300 | $0.0128300 | $0.0128300 |
2022-04-03 | $0.0128300 | $0.0130000 | $0.0130000 | $0.0130000 |
2022-04-04 | $0.0130000 | $0.0130500 | $0.0130500 | $0.0130500 |
2022-04-05 | $0.0130500 | $0.0127400 | $0.0127400 | $0.0127400 |
2022-04-06 | $0.0127400 | $0.0120900 | $0.0120900 | $0.0120900 |
2022-04-07 | $0.0120900 | $0.0121300 | $0.0121600 | $0.0120800 |
2022-04-08 | $0.0121700 | $0.0118400 | $0.0118400 | $0.0118400 |
2022-04-09 | $0.0118400 | $0.0119800 | $0.0119800 | $0.0119800 |
2022-04-10 | $0.0119800 | $0.0118000 | $0.0118000 | $0.0118000 |
2022-04-11 | $0.0118000 | $0.0110700 | $0.0110700 | $0.0110700 |
2022-04-12 | $0.0110700 | $0.0112200 | $0.0112200 | $0.0112200 |
2022-04-13 | $0.0112200 | $0.0115200 | $0.0115200 | $0.0115200 |
2022-04-14 | $0.0115200 | $0.0111900 | $0.0111900 | $0.0111900 |
2022-04-15 | $0.0111900 | $0.0113600 | $0.0113600 | $0.0113600 |
2022-04-16 | $0.0113600 | $0.0113100 | $0.0113100 | $0.0113100 |
2022-04-17 | $0.0113100 | $0.0111100 | $0.0111100 | $0.0111100 |
2022-04-18 | $0.0111100 | $0.0111200 | $0.0111200 | $0.0110900 |
2022-04-19 | $0.0114300 | $0.0116200 | $0.0116200 | $0.0116200 |
2022-04-20 | $0.0116200 | $0.0116300 | $0.0116300 | $0.0116000 |
2022-07-19 | $0.006285 | $0.006552 | $0.006552 | $0.006552 |
2022-07-20 | $0.006552 | $0.006502 | $0.006502 | $0.006502 |
2022-07-21 | $0.006502 | $0.006483 | $0.006483 | $0.006483 |
2022-07-22 | $0.006483 | $0.006352 | $0.006352 | $0.006352 |
2022-07-23 | $0.006352 | $0.006287 | $0.006287 | $0.006287 |
2022-07-24 | $0.006287 | $0.006324 | $0.006324 | $0.006324 |
2022-07-25 | $0.006324 | $0.005966 | $0.005966 | $0.005966 |
2022-07-26 | $0.005966 | $0.005952 | $0.005952 | $0.005952 |
2022-07-27 | $0.005952 | $0.006429 | $0.006429 | $0.006429 |
2022-07-28 | $0.006429 | $0.006680 | $0.006680 | $0.006680 |
2022-07-29 | $0.006680 | $0.006655 | $0.006655 | $0.006655 |
2022-07-30 | $0.006655 | $0.006621 | $0.006621 | $0.006621 |
2022-07-31 | $0.006621 | $0.006526 | $0.006526 | $0.006526 |
2022-08-01 | $0.006526 | $0.006516 | $0.006516 | $0.006516 |
2022-08-02 | $0.006516 | $0.006438 | $0.006438 | $0.006438 |
2022-08-03 | $0.006438 | $0.006391 | $0.006391 | $0.006391 |
2022-08-04 | $0.006391 | $0.006334 | $0.006334 | $0.006334 |
2022-08-05 | $0.006334 | $0.006529 | $0.006529 | $0.006529 |
2022-08-06 | $0.006529 | $0.006428 | $0.006428 | $0.006428 |
2022-08-07 | $0.006428 | $0.006490 | $0.006490 | $0.006490 |
2022-08-08 | $0.006490 | $0.006669 | $0.006669 | $0.006669 |
2022-08-09 | $0.006669 | $0.006484 | $0.006484 | $0.006484 |
2022-08-10 | $0.006484 | $0.006709 | $0.006709 | $0.006709 |
2022-08-11 | $0.006709 | $0.006704 | $0.006704 | $0.006704 |
2022-08-12 | $0.006704 | $0.006835 | $0.006835 | $0.006835 |
2022-08-13 | $0.006835 | $0.006846 | $0.006846 | $0.006846 |
2022-08-14 | $0.006846 | $0.006808 | $0.006808 | $0.006808 |
2022-08-15 | $0.006808 | $0.006748 | $0.006748 | $0.006748 |
2022-08-16 | $0.006748 | $0.006680 | $0.006680 | $0.006680 |
2022-08-17 | $0.006680 | $0.006535 | $0.006535 | $0.006535 |
2022-08-18 | $0.006535 | $0.006496 | $0.006496 | $0.006496 |
2022-08-19 | $0.006496 | $0.005833 | $0.005833 | $0.005833 |
2022-08-20 | $0.005833 | $0.005927 | $0.005927 | $0.005927 |
2022-08-21 | $0.005920 | $0.006024 | $0.006024 | $0.006024 |
2022-08-22 | $0.006024 | $0.005992 | $0.005992 | $0.005992 |
2022-08-23 | $0.005992 | $0.006026 | $0.006026 | $0.006026 |
2022-08-24 | $0.006026 | $0.005983 | $0.005983 | $0.005983 |
2022-08-25 | $0.005983 | $0.006038 | $0.006038 | $0.006038 |
2022-08-26 | $0.006038 | $0.005587 | $0.006038 | $0.006004 |
2022-08-27 | $0.005669 | $0.005611 | $0.005611 | $0.005611 |
2022-08-28 | $0.005611 | $0.005475 | $0.005475 | $0.005475 |
2022-08-29 | $0.005475 | $0.005682 | $0.005682 | $0.005682 |
2022-08-30 | $0.005682 | $0.005548 | $0.005548 | $0.005548 |
2022-08-31 | $0.005548 | $0.005614 | $0.005614 | $0.005614 |
2022-09-01 | $0.005614 | $0.005636 | $0.005636 | $0.005636 |
2022-09-02 | $0.005636 | $0.005588 | $0.005588 | $0.005588 |
2022-09-03 | $0.005588 | $0.005554 | $0.005554 | $0.005554 |
2022-09-04 | $0.005554 | $0.005601 | $0.005601 | $0.005601 |
2022-09-05 | $0.005601 | $0.005542 | $0.005542 | $0.005542 |
2022-09-06 | $0.005542 | $0.005262 | $0.005262 | $0.005262 |
2022-09-07 | $0.005262 | $0.005401 | $0.005401 | $0.005401 |
2022-09-08 | $0.005401 | $0.005410 | $0.005410 | $0.005410 |
2022-09-09 | $0.005410 | $0.005984 | $0.005984 | $0.005984 |
2022-09-10 | $0.005984 | $0.006063 | $0.006063 | $0.006063 |
2022-09-11 | $0.006063 | $0.006114 | $0.006114 | $0.006114 |
2022-09-12 | $0.006114 | $0.006272 | $0.006272 | $0.006272 |
2022-09-13 | $0.006272 | $0.005649 | $0.005649 | $0.005649 |
2022-09-14 | $0.005649 | $0.005665 | $0.005665 | $0.005665 |
2022-09-15 | $0.005665 | $0.005516 | $0.005516 | $0.005516 |
2022-09-16 | $0.005516 | $0.005545 | $0.005545 | $0.005545 |
2022-09-17 | $0.005545 | $0.005633 | $0.005633 | $0.005633 |
2022-09-18 | $0.005633 | $0.005437 | $0.005437 | $0.005437 |
2022-09-19 | $0.005437 | $0.005472 | $0.005472 | $0.005472 |
2022-09-20 | $0.005472 | $0.005286 | $0.005286 | $0.005286 |
2022-09-21 | $0.005286 | $0.0049280 | $0.005309 | $0.005274 |
2022-09-22 | $0.005171 | $0.005434 | $0.005434 | $0.005434 |
2022-09-23 | $0.005434 | $0.005402 | $0.005402 | $0.005402 |
2022-09-24 | $0.005402 | $0.005007 | $0.005406 | $0.005392 |
对 | 交换 |
---|---|
IXT/BTC | bitz |
IXT/ETH | bitz |
IXT/ETH | etherdelta |
IXT/ETH | ethermium |
IXT/BTC | hitbtc |
IXT/ETH | hitbtc |
IXT/ETH | idex |
IXT/BTC | liquid |
IXT/ETH | liquid |
IXT/QASH | liquid |
IXT/BTC | yobit |
IXT/DOGE | yobit |
IXT/ETH | yobit |
IXT/RUR | yobit |
IXT/USD | yobit |
IXT/WAVES | yobit |
InsureX is a decentralized marketplace for insurance products based on blockchain technology. This alternative marketplace aims to bring insurers, reinsurers and brokers together in an efficient, cost-effective and transparent manner that skips middlemen and unneeded fees. The InsureX (IXT) token is the underlying token used in the InsureX market by the community, customers and partners to buy data and premium services.
Sorry, detailed technology about IXT is not currently available
Sorry, detailed features about IXT is not currently available
The InsureX (IXT) token is the underlying token used in the InsureX market by the community, customers and partners to buy data and premium services. Starting on the 11th of July, the InsureX ICO will allow investors to purchase IXT tokens for Ether (ETH). A total of 100 million tokens will be available for purchase with a bonus schedule of of 36% that is given to the first buyers which diminishes down to 0% as more purchases are made. This ICO does not have an official escrow.
Tier | Ether Amount | Number of Tokens | Bonus | IXT Per ETH |
---|---|---|---|---|
1 | 0 - 2,222 | 2,500,000 | 36% | 1 ETH - 1,757 IXT |
2 | 2,223 - 4,444 | 5,000,000 | 20% | 1 ETH - 1,406 IXT |
3 | 4,445 - 22,222 | 25,000,000 | 15% | 1 ETH - 1,323 IXT |
4 | 22,223 - 44,444 | 50,000,000 | 9% | 1 ETH - 1,236 IXT |
5 | 44,445 - 88,888 | 100,000,000 | 0% | 1 ETH - 1,125 IXT |
The InsureX Initial Coin Offering also offers a bounty campaign.
Thursday 13th of July 2017 – InsureX Update: Due to the number of security attacks on our system over last two days, we have taken the difficult decision to halt our crowd sale with immediate effect. (...) The levels of funding we have received are enough to successfully execute our roadmap.